PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AX1K2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 21.10 | −1.31% | −0.30 | 21.10 | 21.10 | Sell |
| AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.40 | +0.20% | 0.05 | 25.40 | 25.40 | Sell |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.65 | −0.06% | −0.00 | 33.65 | 33.65 | Strong sell |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.20 | +0.41% | 0.15 | 32.20 | 32.20 | Buy |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.80 | +0.88% | 0.25 | 29.80 | 29.80 | Buy |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.05 | +0.68% | 0.20 | 31.05 | 31.05 | Buy |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.75 | −0.08% | −0.05 | 36.75 | 36.75 | Neutral |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.95 | +0.26% | 0.10 | 46.95 | 46.95 | Sell |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.15 | +0.83% | 0.50 | 63.15 | 63.15 | Neutral |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.95 | +0.96% | 0.50 | 54.95 | 54.95 | Sell |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.30 | +0.55% | 0.20 | 40.30 | 40.30 | Sell |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.65 | −0.35% | −0.10 | 31.65 | 31.65 | Sell |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.25 | +0.38% | 0.10 | 29.25 | 29.25 | Sell |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.55 | +0.45% | 0.15 | 31.55 | 31.55 | Neutral |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.20 | +1.55% | 0.65 | 41.20 | 41.20 | Buy |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.05 | +2.29% | 0.85 | 37.05 | 37.05 | Buy |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.10 | +0.44% | 0.15 | 32.10 | 32.10 | Buy |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.70 | +0.69% | 0.25 | 33.70 | 33.70 | Neutral |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.90 | +0.59% | 0.25 | 40.90 | 40.90 | Neutral |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.70 | +0.49% | 0.25 | 51.70 | 51.70 | Buy |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.55 | 0.00% | 0.00 | 68.55 | 68.55 | Neutral |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.95 | 0.00% | 0.00 | 63.95 | 63.95 | Neutral |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | Neutral |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.45 | 0.00% | 0.00 | 34.45 | 34.45 | Neutral |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.00 | +1.98% | 0.65 | 34.00 | 34.00 | Sell |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.30 | +1.99% | 0.65 | 34.30 | 34.30 | Sell |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.70 | +1.98% | 0.85 | 42.70 | 42.70 | Sell |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.10 | +1.98% | 0.80 | 40.10 | 40.10 | Sell |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.30 | +1.99% | 0.65 | 33.30 | 33.30 | Sell |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.85 | +1.96% | 0.70 | 35.85 | 35.85 | Sell |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.60 | +1.99% | 0.85 | 42.60 | 42.60 | Sell |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.55 | +1.99% | 1.15 | 58.55 | 58.55 | Sell |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 77.75 | +1.47% | 1.15 | 77.75 | 77.75 | Buy |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 71.20 | +1.47% | 1.05 | 71.20 | 71.20 | Buy |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 49.25 | +1.48% | 0.70 | 49.25 | 49.25 | Buy |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.40 | +1.48% | 0.55 | 36.40 | 36.40 | Buy |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.30 | +1.47% | 0.50 | 35.30 | 35.30 | Buy |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.00 | +1.49% | 0.55 | 36.00 | 36.00 | Buy |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.45 | +1.48% | 0.65 | 44.45 | 44.45 | Buy |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.15 | +1.48% | 0.60 | 41.15 | 41.15 | Buy |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.00 | +1.47% | 0.50 | 36.00 | 36.00 | Buy |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.20 | +1.47% | 0.55 | 37.20 | 37.20 | Buy |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.70 | +1.49% | 0.65 | 43.70 | 43.70 | Buy |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.85 | +1.47% | 0.90 | 60.85 | 60.85 | Buy |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 82.90 | +1.62% | 1.30 | 82.90 | 82.90 | Buy |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 75.80 | +1.62% | 1.20 | 75.80 | 75.80 | Buy |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.70 | +1.62% | 0.85 | 52.70 | 52.70 | Buy |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.15 | +1.64% | 0.65 | 39.15 | 39.15 | Buy |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.85 | +1.64% | 0.60 | 37.85 | 37.85 | Buy |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.40 | +1.61% | 0.60 | 38.40 | 38.40 | Buy |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 47.55 | +1.62% | 0.75 | 47.55 | 47.55 | Buy |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.35 | +1.60% | 0.70 | 44.35 | 44.35 | Buy |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.70 | +1.60% | 0.60 | 38.70 | 38.70 | Buy |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.90 | +1.63% | 0.65 | 39.90 | 39.90 | Buy |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.05 | +1.61% | 0.75 | 46.05 | 46.05 | Buy |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.40 | +1.62% | 1.05 | 65.40 | 65.40 | Buy |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.45 | +1.51% | 1.30 | 86.45 | 86.45 | Buy |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.35 | +1.52% | 1.20 | 79.35 | 79.35 | Buy |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.00 | +1.53% | 0.85 | 55.00 | 55.00 | Buy |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.05 | +1.53% | 0.60 | 41.05 | 41.05 | Buy |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.45 | +1.52% | 0.60 | 39.45 | 39.45 | Buy |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.15 | +1.52% | 0.60 | 40.15 | 40.15 | Buy |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.70 | +1.53% | 0.75 | 49.70 | 49.70 | Buy |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.95 | +1.52% | 0.70 | 45.95 | 45.95 | Buy |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.85 | +1.50% | 0.60 | 39.85 | 39.85 | Buy |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.20 | +1.53% | 0.60 | 41.20 | 41.20 | Buy |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.85 | +1.53% | 0.70 | 47.85 | 47.85 | Buy |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.80 | +1.51% | 1.00 | 67.80 | 67.80 | Buy |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.45 | +1.51% | 1.30 | 86.45 | 86.45 | Buy |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.35 | +1.52% | 1.20 | 79.35 | 79.35 | Buy |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 55.00 | +1.53% | 0.85 | 55.00 | 55.00 | Neutral |