PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.60 | −5.37% | −1.35 | 23.60 | 23.60 | Strong sell |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.00 | +0.11% | 0.05 | 36.00 | 36.00 | Buy |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.95 | +0.98% | 0.30 | 32.95 | 32.95 | Buy |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.45 | +0.58% | 0.15 | 29.45 | 29.45 | Sell |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.00 | −0.16% | −0.05 | 32.00 | 32.00 | Buy |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.05 | −0.29% | −0.10 | 38.05 | 38.05 | Buy |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.65 | −0.37% | −0.15 | 45.65 | 45.65 | Sell |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.05 | −0.82% | −0.50 | 63.05 | 63.05 | Sell |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.00 | −0.97% | −0.50 | 53.00 | 53.00 | Strong sell |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.65 | −1.15% | −0.45 | 38.65 | 38.65 | Sell |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.75 | −1.79% | −0.55 | 30.75 | 30.75 | Strong sell |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.70 | −1.53% | −0.45 | 27.70 | 27.70 | Strong sell |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.75 | −1.39% | −0.40 | 29.75 | 29.75 | Strong sell |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 38.15 | −1.27% | −0.50 | 38.15 | 38.15 | Strong sell |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.30 | −1.45% | −0.50 | 33.30 | 33.30 | Strong sell |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.70 | −1.32% | −0.40 | 30.70 | 30.70 | Strong sell |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.20 | −0.98% | −0.30 | 32.20 | 32.20 | Strong sell |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.60 | −0.85% | −0.35 | 38.60 | 38.60 | Sell |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.70 | −0.79% | −0.40 | 48.70 | 48.70 | Strong sell |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.25 | −1.19% | −0.80 | 66.25 | 66.25 | Sell |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.85 | −1.18% | −0.75 | 61.85 | 61.85 | Sell |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.85 | −0.58% | −0.25 | 40.85 | 40.85 | Sell |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.00 | −0.58% | −0.20 | 31.00 | 31.00 | Strong sell |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.90 | −0.62% | −0.20 | 28.90 | 28.90 | Strong sell |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.40 | −0.62% | −0.20 | 30.40 | 30.40 | Strong sell |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.55 | −1.22% | −0.50 | 40.55 | 40.55 | Strong sell |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.10 | −1.22% | −0.45 | 38.10 | 38.10 | Strong sell |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.10 | −0.43% | −0.15 | 32.10 | 32.10 | Sell |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.55 | −0.68% | −0.25 | 33.55 | 33.55 | Strong sell |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.60 | −0.59% | −0.25 | 40.60 | 40.60 | Sell |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.55 | −0.48% | −0.25 | 51.55 | 51.55 | Strong sell |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.55 | −1.63% | −1.20 | 73.55 | 73.55 | Strong sell |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.35 | −1.64% | −1.10 | 67.35 | 67.35 | Strong sell |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.60 | −1.60% | −0.75 | 46.60 | 46.60 | Strong sell |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.45 | −1.66% | −0.60 | 34.45 | 34.45 | Strong sell |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.40 | −1.62% | −0.55 | 33.40 | 33.40 | Strong sell |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.10 | −1.65% | −0.55 | 34.10 | 34.10 | Strong sell |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.05 | −1.64% | −0.70 | 42.05 | 42.05 | Strong sell |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.95 | −1.64% | −0.65 | 38.95 | 38.95 | Strong sell |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.05 | −1.65% | −0.55 | 34.05 | 34.05 | Strong sell |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.20 | −1.62% | −0.60 | 35.20 | 35.20 | Strong sell |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 41.35 | −1.66% | −0.70 | 41.35 | 41.35 | Strong sell |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.55 | −1.64% | −0.95 | 57.55 | 57.55 | Strong sell |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.10 | −1.84% | −1.50 | 79.10 | 79.10 | Sell |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.35 | −1.83% | −1.35 | 72.35 | 72.35 | Sell |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.30 | −1.85% | −0.95 | 50.30 | 50.30 | Sell |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.35 | −1.84% | −0.70 | 37.35 | 37.35 | Sell |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.15 | −1.85% | −0.70 | 36.15 | 36.15 | Sell |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.65 | −1.85% | −0.70 | 36.65 | 36.65 | Sell |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.40 | −1.84% | −0.85 | 45.40 | 45.40 | Sell |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.40 | −1.83% | −0.80 | 42.40 | 42.40 | Sell |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.95 | −1.86% | −0.70 | 36.95 | 36.95 | Sell |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 38.10 | −1.83% | −0.70 | 38.10 | 38.10 | Sell |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.00 | −1.85% | −0.85 | 44.00 | 44.00 | Sell |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.45 | −1.84% | −1.15 | 62.45 | 62.45 | Sell |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.15 | −1.67% | −1.40 | 83.15 | 83.15 | Sell |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.35 | −1.67% | −1.30 | 76.35 | 76.35 | Sell |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.85 | −1.67% | −0.90 | 52.85 | 52.85 | Sell |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.50 | −1.64% | −0.65 | 39.50 | 39.50 | Sell |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.95 | −1.68% | −0.65 | 37.95 | 37.95 | Sell |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.65 | −1.65% | −0.65 | 38.65 | 38.65 | Sell |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.80 | −1.69% | −0.80 | 47.80 | 47.80 | Sell |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 44.20 | −1.67% | −0.75 | 44.20 | 44.20 | Sell |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.35 | −1.67% | −0.65 | 38.35 | 38.35 | Sell |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.60 | −1.66% | −0.65 | 39.60 | 39.60 | Sell |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.05 | −1.67% | −0.80 | 46.05 | 46.05 | Sell |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.20 | −1.66% | −1.10 | 65.20 | 65.20 | Sell |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.15 | −1.67% | −1.40 | 83.15 | 83.15 | Strong sell |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.35 | −1.67% | −1.30 | 76.35 | 76.35 | Strong sell |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.85 | −1.67% | −0.90 | 52.85 | 52.85 | Strong sell |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.50 | −1.64% | −0.65 | 39.50 | 39.50 | Strong sell |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 37.95 | −1.68% | −0.65 | 37.95 | 37.95 | — |