Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAXAJ2024LLS (Argus) Financial Futures (Apr 2024) | 2024-05-02 | 87.60 | 0.00% | 0.00 | 87.60 | 87.60 | Buy |
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 82.00 | −3.38% | −2.87 | 82.00 | 82.00 | Sell |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 81.19 | −3.29% | −2.76 | 81.19 | 81.19 | Sell |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.51 | −3.27% | −2.72 | 80.51 | 80.51 | Sell |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.85 | −3.20% | −2.64 | 79.85 | 79.85 | Sell |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.25 | −3.13% | −2.56 | 79.25 | 79.25 | Sell |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.66 | −3.08% | −2.50 | 78.66 | 78.66 | Sell |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.14 | −3.04% | −2.45 | 78.14 | 78.14 | Sell |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.54 | −2.99% | −2.39 | 77.54 | 77.54 | Sell |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.02 | −2.92% | −2.32 | 77.02 | 77.02 | Sell |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.60 | −2.87% | −2.26 | 76.60 | 76.60 | Sell |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.16 | −2.81% | −2.20 | 76.16 | 76.16 | Sell |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.77 | −2.77% | −2.16 | 75.77 | 75.77 | Sell |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.36 | −2.76% | −2.14 | 75.36 | 75.36 | Sell |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.98 | −2.77% | −2.14 | 74.98 | 74.98 | Sell |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.60 | −2.71% | −2.08 | 74.60 | 74.60 | Sell |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.25 | −2.67% | −2.04 | 74.25 | 74.25 | Sell |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.95 | −2.63% | −2.00 | 73.95 | 73.95 | Sell |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.64 | −2.61% | −1.97 | 73.64 | 73.64 | Sell |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.42 | −2.57% | −1.94 | 73.42 | 73.42 | Sell |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.15 | −2.60% | −1.95 | 73.15 | 73.15 | Sell |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.81 | −2.57% | −1.92 | 72.81 | 72.81 | Sell |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.55 | −2.54% | −1.89 | 72.55 | 72.55 | Sell |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.26 | −2.50% | −1.85 | 72.26 | 72.26 | Sell |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.01 | −2.48% | −1.83 | 72.01 | 72.01 | Sell |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.76 | −2.43% | −1.79 | 71.76 | 71.76 | Sell |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.49 | −2.40% | −1.76 | 71.49 | 71.49 | Sell |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.22 | −2.36% | −1.72 | 71.22 | 71.22 | Sell |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.99 | −2.33% | −1.69 | 70.99 | 70.99 | Sell |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.80 | −2.29% | −1.66 | 70.80 | 70.80 | Sell |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.61 | −2.24% | −1.62 | 70.61 | 70.61 | Sell |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.44 | −2.23% | −1.61 | 70.44 | 70.44 | Sell |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.08 | −2.20% | −1.58 | 70.08 | 70.08 | Sell |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.85 | −2.18% | −1.56 | 69.85 | 69.85 | Sell |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.67 | −2.18% | −1.55 | 69.67 | 69.67 | Sell |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.48 | −2.14% | −1.52 | 69.48 | 69.48 | Sell |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.30 | −2.12% | −1.50 | 69.30 | 69.30 | Sell |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.14 | −2.10% | −1.48 | 69.14 | 69.14 | Sell |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.93 | −2.09% | −1.47 | 68.93 | 68.93 | Sell |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.74 | −2.09% | −1.47 | 68.74 | 68.74 | Sell |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.60 | −2.07% | −1.45 | 68.60 | 68.60 | Sell |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.47 | −2.03% | −1.42 | 68.47 | 68.47 | Sell |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.35 | −1.98% | −1.38 | 68.35 | 68.35 | Sell |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.28 | −1.94% | −1.35 | 68.28 | 68.28 | Sell |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.11 | −1.92% | −1.33 | 68.11 | 68.11 | Sell |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.93 | −1.92% | −1.33 | 67.93 | 67.93 | Sell |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.79 | −1.91% | −1.32 | 67.79 | 67.79 | Sell |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.65 | −1.87% | −1.29 | 67.65 | 67.65 | Sell |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.54 | −1.87% | −1.29 | 67.54 | 67.54 | Sell |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.43 | −1.86% | −1.28 | 67.43 | 67.43 | Sell |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.27 | −1.85% | −1.27 | 67.27 | 67.27 | Sell |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.15 | −1.84% | −1.26 | 67.15 | 67.15 | Sell |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.05 | −1.83% | −1.25 | 67.05 | 67.05 | Sell |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.97 | −1.83% | −1.25 | 66.97 | 66.97 | Sell |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.90 | −1.82% | −1.24 | 66.90 | 66.90 | Sell |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.78 | −1.81% | −1.23 | 66.78 | 66.78 | Sell |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.61 | −1.81% | −1.23 | 66.61 | 66.61 | Sell |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.49 | −1.82% | −1.23 | 66.49 | 66.49 | Strong sell |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.39 | −1.82% | −1.23 | 66.39 | 66.39 | Strong sell |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.27 | −1.81% | −1.22 | 66.27 | 66.27 | Strong sell |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.20 | −1.81% | −1.22 | 66.20 | 66.20 | Strong sell |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.11 | −1.81% | −1.22 | 66.11 | 66.11 | Strong sell |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.98 | −1.82% | −1.22 | 65.98 | 65.98 | Strong sell |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.89 | −1.82% | −1.22 | 65.89 | 65.89 | Strong sell |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.82 | −1.82% | −1.22 | 65.82 | 65.82 | Strong sell |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.78 | −1.81% | −1.21 | 65.78 | 65.78 | Strong sell |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.74 | −1.81% | −1.21 | 65.74 | 65.74 | Strong sell |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.70 | −1.81% | −1.21 | 65.70 | 65.70 | Strong sell |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.65 | −1.81% | −1.21 | 65.65 | 65.65 | Strong sell |