Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAXAJ2024LLS (Argus) Financial Futures (Apr 2024) | 2024-05-02 | 87.66 | +0.15% | 0.13 | 87.66 | 87.66 | Buy |
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 86.13 | +0.93% | 0.79 | 86.13 | 86.13 | Buy |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 85.35 | +0.80% | 0.68 | 85.35 | 85.35 | Buy |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 84.50 | +0.72% | 0.60 | 84.50 | 84.50 | Buy |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 83.63 | +0.64% | 0.53 | 83.63 | 83.63 | Buy |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 82.87 | +0.59% | 0.49 | 82.87 | 82.87 | Buy |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 82.11 | +0.54% | 0.44 | 82.11 | 82.11 | Buy |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 81.46 | +0.53% | 0.43 | 81.46 | 81.46 | Buy |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 80.73 | +0.51% | 0.41 | 80.73 | 80.73 | Buy |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 80.08 | +0.49% | 0.39 | 80.08 | 80.08 | Buy |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 79.57 | +0.51% | 0.40 | 79.57 | 79.57 | Buy |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 79.03 | +0.50% | 0.39 | 79.03 | 79.03 | Buy |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 78.58 | +0.50% | 0.39 | 78.58 | 78.58 | Buy |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 78.11 | +0.49% | 0.38 | 78.11 | 78.11 | Buy |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 77.71 | +0.50% | 0.39 | 77.71 | 77.71 | Buy |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 77.27 | +0.51% | 0.39 | 77.27 | 77.27 | Buy |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 76.87 | +0.50% | 0.38 | 76.87 | 76.87 | Buy |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 76.51 | +0.47% | 0.36 | 76.51 | 76.51 | Buy |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 76.15 | +0.45% | 0.34 | 76.15 | 76.15 | Buy |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.90 | +0.45% | 0.34 | 75.90 | 75.90 | Buy |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 75.63 | +0.42% | 0.32 | 75.63 | 75.63 | Buy |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 75.26 | +0.43% | 0.32 | 75.26 | 75.26 | Buy |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.97 | +0.43% | 0.32 | 74.97 | 74.97 | Buy |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 74.64 | +0.42% | 0.31 | 74.64 | 74.64 | Buy |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 74.35 | +0.41% | 0.30 | 74.35 | 74.35 | Buy |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 74.06 | +0.39% | 0.29 | 74.06 | 74.06 | Buy |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 73.76 | +0.38% | 0.28 | 73.76 | 73.76 | Buy |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 73.45 | +0.40% | 0.29 | 73.45 | 73.45 | Buy |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 73.18 | +0.37% | 0.27 | 73.18 | 73.18 | Buy |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.94 | +0.36% | 0.26 | 72.94 | 72.94 | Buy |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 72.70 | +0.35% | 0.25 | 72.70 | 72.70 | Buy |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 72.52 | +0.33% | 0.24 | 72.52 | 72.52 | Buy |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 72.13 | +0.29% | 0.21 | 72.13 | 72.13 | Buy |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.87 | +0.29% | 0.21 | 71.87 | 71.87 | Buy |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.67 | +0.28% | 0.20 | 71.67 | 71.67 | Buy |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 71.44 | +0.28% | 0.20 | 71.44 | 71.44 | Buy |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 71.23 | +0.27% | 0.19 | 71.23 | 71.23 | Buy |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 71.05 | +0.25% | 0.18 | 71.05 | 71.05 | Buy |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.83 | +0.24% | 0.17 | 70.83 | 70.83 | Buy |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.64 | +0.26% | 0.18 | 70.64 | 70.64 | Buy |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 70.48 | +0.26% | 0.18 | 70.48 | 70.48 | Buy |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 70.31 | +0.23% | 0.16 | 70.31 | 70.31 | Buy |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 70.14 | +0.21% | 0.15 | 70.14 | 70.14 | Buy |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 70.02 | +0.20% | 0.14 | 70.02 | 70.02 | Buy |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.82 | +0.20% | 0.14 | 69.82 | 69.82 | Buy |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.64 | +0.30% | 0.21 | 69.64 | 69.64 | Buy |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 69.49 | +0.26% | 0.18 | 69.49 | 69.49 | Buy |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 69.32 | +0.23% | 0.16 | 69.32 | 69.32 | Buy |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 69.20 | +0.19% | 0.13 | 69.20 | 69.20 | Buy |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 69.08 | +0.19% | 0.13 | 69.08 | 69.08 | Buy |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.90 | +0.17% | 0.12 | 68.90 | 68.90 | Strong buy |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.76 | +0.22% | 0.15 | 68.76 | 68.76 | Strong buy |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.65 | +0.16% | 0.11 | 68.65 | 68.65 | Strong buy |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.55 | +0.15% | 0.10 | 68.55 | 68.55 | Strong buy |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.47 | +0.15% | 0.10 | 68.47 | 68.47 | Strong buy |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.34 | +0.13% | 0.09 | 68.34 | 68.34 | Buy |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 68.17 | +0.13% | 0.09 | 68.17 | 68.17 | Buy |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 68.05 | +0.13% | 0.09 | 68.05 | 68.05 | Buy |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.95 | +0.13% | 0.09 | 67.95 | 67.95 | Buy |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.83 | +0.13% | 0.09 | 67.83 | 67.83 | Buy |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.76 | +0.13% | 0.09 | 67.76 | 67.76 | Buy |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.68 | +0.13% | 0.09 | 67.68 | 67.68 | Buy |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.54 | +0.12% | 0.08 | 67.54 | 67.54 | Buy |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.46 | +0.12% | 0.08 | 67.46 | 67.46 | Buy |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.39 | +0.12% | 0.08 | 67.39 | 67.39 | Buy |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.35 | +0.12% | 0.08 | 67.35 | 67.35 | Buy |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.31 | +0.12% | 0.08 | 67.31 | 67.31 | Buy |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.28 | +0.12% | 0.08 | 67.28 | 67.28 | Buy |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 67.24 | +0.12% | 0.08 | 67.24 | 67.24 | Buy |