Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.24 | −0.85% | −0.70 | 81.24 | 81.24 | Sell |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.50 | −1.19% | −0.97 | 80.50 | 80.50 | Sell |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.04 | −1.14% | −0.92 | 80.04 | 80.04 | Sell |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.52 | −1.07% | −0.86 | 79.52 | 79.52 | Sell |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.03 | −1.04% | −0.83 | 79.03 | 79.03 | Sell |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.51 | −1.02% | −0.81 | 78.51 | 78.51 | Sell |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.06 | −0.99% | −0.78 | 78.06 | 78.06 | Sell |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.52 | −0.96% | −0.75 | 77.52 | 77.52 | Sell |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.04 | −0.96% | −0.75 | 77.04 | 77.04 | Sell |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.64 | −0.97% | −0.75 | 76.64 | 76.64 | Sell |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.21 | −0.96% | −0.74 | 76.21 | 76.21 | Sell |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.86 | −0.93% | −0.71 | 75.86 | 75.86 | Sell |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.50 | −0.87% | −0.66 | 75.50 | 75.50 | Sell |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.13 | −0.83% | −0.63 | 75.13 | 75.13 | Sell |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.75 | −0.81% | −0.61 | 74.75 | 74.75 | Sell |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.41 | −0.79% | −0.59 | 74.41 | 74.41 | Sell |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.13 | −0.76% | −0.57 | 74.13 | 74.13 | Sell |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.82 | −0.75% | −0.56 | 73.82 | 73.82 | Sell |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.59 | −0.74% | −0.55 | 73.59 | 73.59 | Sell |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.34 | −0.70% | −0.52 | 73.34 | 73.34 | Sell |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.00 | −0.69% | −0.51 | 73.00 | 73.00 | Sell |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.75 | −0.67% | −0.49 | 72.75 | 72.75 | Sell |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.45 | −0.67% | −0.49 | 72.45 | 72.45 | Sell |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.21 | −0.65% | −0.47 | 72.21 | 72.21 | Sell |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.94 | −0.65% | −0.47 | 71.94 | 71.94 | Sell |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.67 | −0.64% | −0.46 | 71.67 | 71.67 | Sell |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.39 | −0.63% | −0.45 | 71.39 | 71.39 | Sell |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.16 | −0.63% | −0.45 | 71.16 | 71.16 | Sell |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.96 | −0.63% | −0.45 | 70.96 | 70.96 | Sell |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.77 | −0.60% | −0.43 | 70.77 | 70.77 | Sell |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.59 | −0.59% | −0.42 | 70.59 | 70.59 | Sell |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.23 | −0.58% | −0.41 | 70.23 | 70.23 | Sell |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.01 | −0.58% | −0.41 | 70.01 | 70.01 | Sell |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.84 | −0.57% | −0.40 | 69.84 | 69.84 | Sell |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.64 | −0.56% | −0.39 | 69.64 | 69.64 | Sell |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.45 | −0.54% | −0.38 | 69.45 | 69.45 | Sell |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.29 | −0.55% | −0.38 | 69.29 | 69.29 | Sell |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.09 | −0.55% | −0.38 | 69.09 | 69.09 | Sell |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.90 | −0.55% | −0.38 | 68.90 | 68.90 | Sell |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.77 | −0.54% | −0.37 | 68.77 | 68.77 | Sell |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.64 | −0.52% | −0.36 | 68.64 | 68.64 | Sell |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.51 | −0.49% | −0.34 | 68.51 | 68.51 | Sell |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.39 | −0.48% | −0.33 | 68.39 | 68.39 | Sell |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.19 | −0.48% | −0.33 | 68.19 | 68.19 | Sell |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.05 | −0.48% | −0.33 | 68.05 | 68.05 | Sell |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.93 | −0.47% | −0.32 | 67.93 | 67.93 | Sell |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.78 | −0.46% | −0.31 | 67.78 | 67.78 | Sell |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.68 | −0.46% | −0.31 | 67.68 | 67.68 | Sell |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.56 | −0.46% | −0.31 | 67.56 | 67.56 | Sell |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.40 | −0.44% | −0.30 | 67.40 | 67.40 | Sell |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.29 | −0.44% | −0.30 | 67.29 | 67.29 | Sell |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.17 | −0.43% | −0.29 | 67.17 | 67.17 | Sell |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.08 | −0.42% | −0.28 | 67.08 | 67.08 | Sell |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.02 | −0.42% | −0.28 | 67.02 | 67.02 | Sell |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.91 | −0.40% | −0.27 | 66.91 | 66.91 | Sell |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.76 | −0.39% | −0.26 | 66.76 | 66.76 | Sell |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.63 | −0.37% | −0.25 | 66.63 | 66.63 | Strong sell |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.55 | −0.37% | −0.25 | 66.55 | 66.55 | Strong sell |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.44 | −0.36% | −0.24 | 66.44 | 66.44 | Strong sell |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.38 | −0.35% | −0.23 | 66.38 | 66.38 | Strong sell |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.31 | −0.32% | −0.21 | 66.31 | 66.31 | Strong sell |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.19 | −0.32% | −0.21 | 66.19 | 66.19 | Strong sell |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.11 | −0.30% | −0.20 | 66.11 | 66.11 | Strong sell |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.05 | −0.29% | −0.19 | 66.05 | 66.05 | Strong sell |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.02 | −0.29% | −0.19 | 66.02 | 66.02 | Strong sell |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.98 | −0.27% | −0.18 | 65.98 | 65.98 | Strong sell |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.95 | −0.26% | −0.17 | 65.95 | 65.95 | Strong sell |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.90 | −0.26% | −0.17 | 65.90 | 65.90 | Strong sell |