AAA

LLS (Argus) Financial Futures (Jul 2017)

No trades
See on Supercharts

LLS (Argus) Financial Futures (Jul 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AAXAK2024LLS (Argus) Financial Futures (May 2024)
2024-06-0481.62+0.32%0.2681.6281.62
Neutral
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0281.19+0.57%0.4681.1981.19
Neutral
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0280.72+0.60%0.4880.7280.72
Neutral
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0480.15+0.55%0.4480.1580.15
Neutral
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0279.62+0.56%0.4479.6279.62
Neutral
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0479.08+0.55%0.4379.0879.08
Neutral
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0378.63+0.58%0.4578.6378.63
Neutral
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0378.15+0.62%0.4878.1578.15
Neutral
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0477.70+0.63%0.4977.7077.70
Neutral
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0477.31+0.65%0.5077.3177.31
Neutral
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0276.92+0.68%0.5276.9276.92
Neutral
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0276.59+0.67%0.5176.5976.59
Neutral
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0376.21+0.65%0.4976.2176.21
Neutral
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0275.90+0.66%0.5075.9075.90
Neutral
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0475.53+0.67%0.5075.5375.53
Buy
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0375.20+0.66%0.4975.2075.20
Buy
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0274.92+0.64%0.4874.9274.92
Buy
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0474.62+0.63%0.4774.6274.62
Buy
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0274.39+0.62%0.4674.3974.39
Buy
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0574.05+0.60%0.4474.0574.05
Buy
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0373.72+0.59%0.4373.7273.72
Buy
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0373.46+0.56%0.4173.4673.46
Buy
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0273.16+0.54%0.3973.1673.16
Buy
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0472.91+0.51%0.3772.9172.91
Buy
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0272.66+0.53%0.3872.6672.66
Buy
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0272.40+0.53%0.3872.4072.40
Buy
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0472.12+0.53%0.3872.1272.12
Buy
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0271.90+0.52%0.3771.9071.90
Buy
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0271.69+0.50%0.3671.6971.69
Buy
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0371.48+0.49%0.3571.4871.48
Buy
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0271.30+0.48%0.3471.3071.30
Buy
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0570.92+0.50%0.3570.9270.92
Buy
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0270.71+0.51%0.3670.7170.71
Buy
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0270.53+0.50%0.3570.5370.53
Buy
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0270.32+0.49%0.3470.3270.32
Buy
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0470.12+0.47%0.3370.1270.12
Buy
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0269.97+0.47%0.3369.9769.97
Buy
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0269.78+0.46%0.3269.7869.78
Buy
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0369.59+0.46%0.3269.5969.59
Buy
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0269.45+0.45%0.3169.4569.45
Buy
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0469.31+0.45%0.3169.3169.31
Buy
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0269.17+0.45%0.3169.1769.17
Buy
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0269.02+0.44%0.3069.0269.02
Buy
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0468.80+0.42%0.2968.8068.80
Buy
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0268.67+0.44%0.3068.6768.67
Buy
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0268.55+0.44%0.3068.5568.55
Buy
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0468.38+0.43%0.2968.3868.38
Buy
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0268.29+0.43%0.2968.2968.29
Buy
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0268.15+0.43%0.2968.1568.15
Buy
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0567.99+0.43%0.2967.9967.99
Buy
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0267.86+0.43%0.2967.8667.86
Buy
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0567.75+0.43%0.2967.7567.75
Buy
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0367.64+0.42%0.2867.6467.64
Buy
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0267.57+0.42%0.2867.5767.57
Buy
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0467.45+0.42%0.2867.4567.45
Buy
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0367.29+0.42%0.2867.2967.29
Buy
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0267.18+0.45%0.3067.1867.18
Neutral
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0267.10+0.45%0.3067.1067.10
Neutral
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0366.98+0.45%0.3066.9866.98
Neutral
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0266.92+0.47%0.3166.9266.92
Sell
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0466.85+0.47%0.3166.8566.85
Sell
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0366.72+0.45%0.3066.7266.72
Sell
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0266.62+0.44%0.2966.6266.62
Sell
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0566.55+0.44%0.2966.5566.55
Sell
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0266.51+0.42%0.2866.5166.51
Sell
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0266.46+0.42%0.2866.4666.46
Sell
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0466.41+0.41%0.2766.4166.41
Sell
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0366.36+0.41%0.2766.3666.36
Sell