Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.65 | −0.11% | −0.09 | 81.65 | 81.65 | Neutral |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 81.75 | −0.78% | −0.64 | 81.75 | 81.75 | Neutral |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 81.25 | −0.67% | −0.55 | 81.25 | 81.25 | Neutral |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.81 | −0.55% | −0.45 | 80.81 | 80.81 | Buy |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.36 | −0.53% | −0.43 | 80.36 | 80.36 | Buy |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.82 | −0.55% | −0.44 | 79.82 | 79.82 | Buy |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.35 | −0.55% | −0.44 | 79.35 | 79.35 | Buy |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.90 | −0.44% | −0.35 | 78.90 | 78.90 | Buy |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.44 | −0.38% | −0.30 | 78.44 | 78.44 | Buy |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.07 | −0.34% | −0.27 | 78.07 | 78.07 | Buy |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.68 | −0.35% | −0.27 | 77.68 | 77.68 | Buy |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.30 | −0.39% | −0.30 | 77.30 | 77.30 | Buy |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.90 | −0.39% | −0.30 | 76.90 | 76.90 | Buy |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.55 | −0.39% | −0.30 | 76.55 | 76.55 | Buy |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.16 | −0.38% | −0.29 | 76.16 | 76.16 | Buy |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.82 | −0.38% | −0.29 | 75.82 | 75.82 | Buy |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.57 | −0.34% | −0.26 | 75.57 | 75.57 | Buy |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.24 | −0.34% | −0.26 | 75.24 | 75.24 | Buy |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.99 | −0.33% | −0.25 | 74.99 | 74.99 | Buy |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.46 | −0.35% | −0.26 | 74.46 | 74.46 | Buy |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.11 | −0.35% | −0.26 | 74.11 | 74.11 | Buy |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.84 | −0.36% | −0.27 | 73.84 | 73.84 | Buy |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.54 | −0.37% | −0.27 | 73.54 | 73.54 | Buy |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.29 | −0.35% | −0.26 | 73.29 | 73.29 | Buy |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.02 | −0.33% | −0.24 | 73.02 | 73.02 | Buy |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.75 | −0.32% | −0.23 | 72.75 | 72.75 | Buy |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.46 | −0.32% | −0.23 | 72.46 | 72.46 | Buy |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.22 | −0.32% | −0.23 | 72.22 | 72.22 | Buy |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.02 | −0.29% | −0.21 | 72.02 | 72.02 | Buy |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.80 | −0.29% | −0.21 | 71.80 | 71.80 | Buy |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.62 | −0.26% | −0.19 | 71.62 | 71.62 | Buy |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.22 | −0.27% | −0.19 | 71.22 | 71.22 | Buy |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.99 | −0.25% | −0.18 | 70.99 | 70.99 | Buy |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.81 | −0.25% | −0.18 | 70.81 | 70.81 | Buy |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.60 | −0.23% | −0.16 | 70.60 | 70.60 | Buy |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.40 | −0.23% | −0.16 | 70.40 | 70.40 | Buy |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.24 | −0.23% | −0.16 | 70.24 | 70.24 | Buy |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.04 | −0.24% | −0.17 | 70.04 | 70.04 | Buy |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.85 | −0.30% | −0.21 | 69.85 | 69.85 | Buy |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.70 | −0.29% | −0.20 | 69.70 | 69.70 | Buy |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.56 | −0.26% | −0.18 | 69.56 | 69.56 | Buy |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.42 | −0.20% | −0.14 | 69.42 | 69.42 | Buy |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.29 | −0.19% | −0.13 | 69.29 | 69.29 | Buy |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.07 | −0.19% | −0.13 | 69.07 | 69.07 | Buy |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.94 | −0.19% | −0.13 | 68.94 | 68.94 | Buy |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.84 | −0.17% | −0.12 | 68.84 | 68.84 | Buy |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.68 | −0.17% | −0.12 | 68.68 | 68.68 | Buy |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.57 | −0.17% | −0.12 | 68.57 | 68.57 | Buy |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.44 | −0.18% | −0.12 | 68.44 | 68.44 | Buy |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.29 | −0.16% | −0.11 | 68.29 | 68.29 | Buy |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.17 | −0.15% | −0.10 | 68.17 | 68.17 | Buy |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.06 | −0.15% | −0.10 | 68.06 | 68.06 | Buy |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.96 | −0.13% | −0.09 | 67.96 | 67.96 | Buy |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.89 | −0.13% | −0.09 | 67.89 | 67.89 | Buy |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.78 | −0.12% | −0.08 | 67.78 | 67.78 | Buy |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.63 | −0.12% | −0.08 | 67.63 | 67.63 | Buy |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.52 | −0.12% | −0.08 | 67.52 | 67.52 | Buy |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.45 | −0.12% | −0.08 | 67.45 | 67.45 | Buy |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.34 | −0.12% | −0.08 | 67.34 | 67.34 | Buy |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.29 | −0.12% | −0.08 | 67.29 | 67.29 | Buy |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.23 | −0.12% | −0.08 | 67.23 | 67.23 | Buy |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.11 | −0.12% | −0.08 | 67.11 | 67.11 | Buy |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.02 | −0.12% | −0.08 | 67.02 | 67.02 | Buy |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.96 | −0.12% | −0.08 | 66.96 | 66.96 | Buy |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.92 | −0.12% | −0.08 | 66.92 | 66.92 | Buy |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.88 | −0.12% | −0.08 | 66.88 | 66.88 | Buy |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.82 | −0.12% | −0.08 | 66.82 | 66.82 | Buy |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.79 | −0.12% | −0.08 | 66.79 | 66.79 | Buy |