Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.26 | −0.22% | −0.18 | 81.26 | 81.26 | Sell |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.73 | −0.19% | −0.15 | 80.73 | 80.73 | Neutral |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 80.32 | −0.16% | −0.13 | 80.32 | 80.32 | Neutral |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.84 | −0.14% | −0.11 | 79.84 | 79.84 | Neutral |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 79.36 | −0.14% | −0.11 | 79.36 | 79.36 | Neutral |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.89 | −0.13% | −0.10 | 78.89 | 78.89 | Neutral |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.46 | −0.13% | −0.10 | 78.46 | 78.46 | Neutral |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.95 | −0.10% | −0.08 | 77.95 | 77.95 | Neutral |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.50 | −0.09% | −0.07 | 77.50 | 77.50 | Neutral |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.13 | −0.05% | −0.04 | 77.13 | 77.13 | Neutral |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.72 | −0.12% | −0.09 | 76.72 | 76.72 | Neutral |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.35 | −0.14% | −0.11 | 76.35 | 76.35 | Neutral |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.97 | −0.16% | −0.12 | 75.97 | 75.97 | Neutral |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.59 | −0.20% | −0.15 | 75.59 | 75.59 | Neutral |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.21 | −0.21% | −0.16 | 75.21 | 75.21 | Neutral |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.86 | −0.23% | −0.17 | 74.86 | 74.86 | Neutral |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.58 | −0.21% | −0.16 | 74.58 | 74.58 | Neutral |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.26 | −0.24% | −0.18 | 74.26 | 74.26 | Neutral |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.03 | −0.26% | −0.19 | 74.03 | 74.03 | Neutral |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.80 | −0.20% | −0.15 | 73.80 | 73.80 | Neutral |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.47 | −0.22% | −0.16 | 73.47 | 73.47 | Neutral |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.22 | −0.20% | −0.15 | 73.22 | 73.22 | Neutral |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.92 | −0.23% | −0.17 | 72.92 | 72.92 | Neutral |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.69 | −0.23% | −0.17 | 72.69 | 72.69 | Sell |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.43 | −0.23% | −0.17 | 72.43 | 72.43 | Sell |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.16 | −0.25% | −0.18 | 72.16 | 72.16 | Sell |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.87 | −0.29% | −0.21 | 71.87 | 71.87 | Sell |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.65 | −0.29% | −0.21 | 71.65 | 71.65 | Sell |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.45 | −0.31% | −0.22 | 71.45 | 71.45 | Sell |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.25 | −0.32% | −0.23 | 71.25 | 71.25 | Sell |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.09 | −0.31% | −0.22 | 71.09 | 71.09 | Sell |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.75 | −0.30% | −0.21 | 70.75 | 70.75 | Sell |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.52 | −0.33% | −0.23 | 70.52 | 70.52 | Sell |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.35 | −0.34% | −0.24 | 70.35 | 70.35 | Neutral |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.15 | −0.36% | −0.25 | 70.15 | 70.15 | Neutral |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.96 | −0.34% | −0.24 | 69.96 | 69.96 | Neutral |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.81 | −0.34% | −0.24 | 69.81 | 69.81 | Neutral |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.63 | −0.34% | −0.24 | 69.63 | 69.63 | Neutral |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.44 | −0.37% | −0.26 | 69.44 | 69.44 | Neutral |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.31 | −0.37% | −0.26 | 69.31 | 69.31 | Neutral |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.18 | −0.37% | −0.26 | 69.18 | 69.18 | Neutral |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.05 | −0.38% | −0.26 | 69.05 | 69.05 | Neutral |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.92 | −0.39% | −0.27 | 68.92 | 68.92 | Neutral |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.73 | −0.41% | −0.28 | 68.73 | 68.73 | Neutral |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.59 | −0.39% | −0.27 | 68.59 | 68.59 | Neutral |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.46 | −0.39% | −0.27 | 68.46 | 68.46 | Neutral |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.31 | −0.39% | −0.27 | 68.31 | 68.31 | Neutral |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.21 | −0.39% | −0.27 | 68.21 | 68.21 | Neutral |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.10 | −0.39% | −0.27 | 68.10 | 68.10 | Neutral |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.94 | −0.40% | −0.27 | 67.94 | 67.94 | Neutral |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.83 | −0.40% | −0.27 | 67.83 | 67.83 | Neutral |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.71 | −0.41% | −0.28 | 67.71 | 67.71 | Sell |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.63 | −0.41% | −0.28 | 67.63 | 67.63 | Sell |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.57 | −0.41% | −0.28 | 67.57 | 67.57 | Sell |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.46 | −0.41% | −0.28 | 67.46 | 67.46 | Sell |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.30 | −0.41% | −0.28 | 67.30 | 67.30 | Sell |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.17 | −0.43% | −0.29 | 67.17 | 67.17 | Sell |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.09 | −0.43% | −0.29 | 67.09 | 67.09 | Sell |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.98 | −0.45% | −0.30 | 66.98 | 66.98 | Sell |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.91 | −0.45% | −0.30 | 66.91 | 66.91 | Sell |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.83 | −0.46% | −0.31 | 66.83 | 66.83 | Sell |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.71 | −0.46% | −0.31 | 66.71 | 66.71 | Sell |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.62 | −0.46% | −0.31 | 66.62 | 66.62 | Sell |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.56 | −0.48% | −0.32 | 66.56 | 66.56 | Sell |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.53 | −0.49% | −0.33 | 66.53 | 66.53 | Sell |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.49 | −0.49% | −0.33 | 66.49 | 66.49 | Sell |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.45 | −0.51% | −0.34 | 66.45 | 66.45 | Sell |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.40 | −0.51% | −0.34 | 66.40 | 66.40 | Sell |