Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-07 | 29.90 | −1.81% | −0.55 | 29.90 | 29.90 | Strong sell | |
2024-07-08 | 36.45 | +2.99% | 1.05 | 36.45 | 36.45 | Sell | |
2024-08-07 | 59.25 | +1.09% | 0.65 | 59.25 | 59.25 | Neutral | |
2024-09-09 | 54.70 | +0.66% | 0.35 | 54.70 | 54.70 | Buy | |
2024-10-07 | 42.90 | +0.89% | 0.40 | 42.90 | 42.90 | Buy | |
2024-11-07 | 38.50 | +0.94% | 0.35 | 38.50 | 38.50 | Buy | |
2024-12-06 | 41.30 | +1.20% | 0.50 | 41.30 | 41.30 | Buy | |
2025-01-08 | 51.90 | +0.66% | 0.35 | 51.90 | 51.90 | Buy | |
2025-02-07 | 69.65 | +0.93% | 0.65 | 69.65 | 69.65 | Buy | |
2025-03-07 | 61.65 | +1.46% | 0.90 | 61.65 | 61.65 | Buy | |
2025-04-07 | 43.95 | +0.32% | 0.15 | 43.95 | 43.95 | Neutral | |
2025-05-07 | 39.15 | +0.15% | 0.05 | 39.15 | 39.15 | Sell | |
2025-06-06 | 40.30 | +0.17% | 0.05 | 40.30 | 40.30 | Sell | |
2025-07-08 | 49.25 | 0.00% | 0.00 | 49.25 | 49.25 | Sell | |
2025-08-07 | 75.50 | +0.20% | 0.15 | 75.50 | 75.50 | Neutral | |
2025-09-08 | 70.25 | +0.07% | 0.05 | 70.25 | 70.25 | Neutral | |
2025-10-07 | 51.20 | +0.20% | 0.10 | 51.20 | 51.20 | Buy | |
2025-11-07 | 47.10 | −0.32% | −0.15 | 47.10 | 47.10 | Sell | |
2025-12-05 | 49.75 | −0.80% | −0.40 | 49.75 | 49.75 | Sell | |
2026-01-08 | 60.10 | −0.60% | −0.35 | 60.10 | 60.10 | Sell | |
2026-02-06 | 85.60 | +0.20% | 0.15 | 85.60 | 85.60 | Buy | |
2026-03-06 | 76.60 | +0.20% | 0.15 | 76.60 | 76.60 | Buy | |
2026-04-08 | 52.90 | 0.00% | 0.00 | 52.90 | 52.90 | Buy | |
2026-05-07 | 45.30 | 0.00% | 0.00 | 45.30 | 45.30 | Buy | |
2026-06-05 | 52.10 | −0.10% | −0.05 | 52.10 | 52.10 | Buy | |
2026-07-08 | 59.10 | −0.10% | −0.05 | 59.10 | 59.10 | Buy | |
2026-08-07 | 81.10 | −0.10% | −0.10 | 81.10 | 81.10 | Buy | |
2026-09-08 | 72.80 | −0.10% | −0.05 | 72.80 | 72.80 | Buy | |
2026-10-07 | 56.55 | −0.11% | −0.05 | 56.55 | 56.55 | Buy | |
2026-11-06 | 50.45 | −0.10% | −0.05 | 50.45 | 50.45 | Buy | |
2026-12-07 | 55.25 | −0.11% | −0.05 | 55.25 | 55.25 | Buy | |
2027-01-08 | 74.90 | −0.09% | −0.05 | 74.90 | 74.90 | Buy | |
2027-02-05 | 96.25 | +0.52% | 0.50 | 96.25 | 96.25 | Buy | |
2027-03-05 | 86.55 | +0.53% | 0.45 | 86.55 | 86.55 | Buy | |
2027-04-07 | 63.40 | +0.52% | 0.35 | 63.40 | 63.40 | Buy | |
2027-05-07 | 53.10 | +0.53% | 0.30 | 53.10 | 53.10 | Buy | |
2027-06-07 | 55.35 | +0.53% | 0.30 | 55.35 | 55.35 | Buy | |
2027-07-08 | 61.45 | +0.52% | 0.30 | 61.45 | 61.45 | Buy | |
2027-08-06 | 84.45 | +0.52% | 0.45 | 84.45 | 84.45 | Buy | |
2027-09-08 | 77.35 | +0.53% | 0.40 | 77.35 | 77.35 | Buy | |
2027-10-07 | 58.50 | +0.53% | 0.30 | 58.50 | 58.50 | Buy | |
2027-11-05 | 54.70 | +0.53% | 0.30 | 54.70 | 54.70 | Buy | |
2027-12-07 | 59.15 | +0.53% | 0.30 | 59.15 | 59.15 | Buy | |
2028-01-07 | 77.10 | +0.53% | 0.40 | 77.10 | 77.10 | Buy | |
2028-02-07 | 101.35 | +0.60% | 0.60 | 101.35 | 101.35 | Buy | |
2028-03-07 | 91.30 | +0.59% | 0.55 | 91.30 | 91.30 | Buy | |
2028-04-07 | 66.20 | +0.59% | 0.40 | 66.20 | 66.20 | Buy | |
2028-05-05 | 55.70 | +0.60% | 0.35 | 55.70 | 55.70 | Buy | |
2028-06-07 | 58.35 | +0.60% | 0.35 | 58.35 | 58.35 | Buy | |
2028-07-10 | 63.95 | +0.60% | 0.40 | 63.95 | 63.95 | Buy | |
2028-08-07 | 89.25 | +0.60% | 0.55 | 89.25 | 89.25 | Buy | |
2028-09-08 | 81.40 | +0.59% | 0.50 | 81.40 | 81.40 | Buy | |
2028-10-06 | 61.20 | +0.59% | 0.35 | 61.20 | 61.20 | Buy | |
2028-11-07 | 56.65 | +0.59% | 0.35 | 56.65 | 56.65 | Buy | |
2028-12-07 | 62.15 | +0.60% | 0.35 | 62.15 | 62.15 | Buy | |
2029-01-08 | 81.50 | +0.59% | 0.50 | 81.50 | 81.50 | Buy | |
2029-02-07 | 105.55 | +0.50% | 0.55 | 105.55 | 105.55 | Buy | |
2029-03-07 | 95.45 | +0.51% | 0.50 | 95.45 | 95.45 | Buy | |
2029-04-06 | 69.55 | +0.52% | 0.35 | 69.55 | 69.55 | Buy | |
2029-05-07 | 58.15 | +0.50% | 0.30 | 58.15 | 58.15 | Buy | |
2029-06-07 | 60.55 | +0.51% | 0.30 | 60.55 | 60.55 | Buy | |
2029-07-09 | 66.90 | +0.51% | 0.35 | 66.90 | 66.90 | Buy | |
2029-08-07 | 93.35 | +0.51% | 0.45 | 93.35 | 93.35 | Buy | |
2029-09-10 | 85.25 | +0.52% | 0.45 | 85.25 | 85.25 | Buy | |
2029-10-05 | 63.35 | +0.52% | 0.35 | 63.35 | 63.35 | Buy | |
2029-11-07 | 58.70 | +0.51% | 0.30 | 58.70 | 58.70 | Buy | |
2029-12-07 | 64.70 | +0.51% | 0.35 | 64.70 | 64.70 | Buy | |
2030-01-08 | 84.40 | +0.51% | 0.45 | 84.40 | 84.40 | Buy | |
2030-02-07 | 105.55 | +0.50% | 0.55 | 105.55 | 105.55 | Buy | |
2030-03-07 | 95.45 | +0.51% | 0.50 | 95.45 | 95.45 | Buy | |
2030-04-05 | 69.55 | +0.52% | 0.35 | 69.55 | 69.55 | Buy | |
2030-05-07 | 58.15 | +0.50% | 0.30 | 58.15 | 58.15 | — |