PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AY1K2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 29.90 | 0.00% | 0.00 | 29.90 | 29.90 | Sell |
| AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 40.00 | +3.55% | 1.35 | 40.00 | 40.00 | Strong buy |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 60.45 | +1.78% | 1.05 | 60.45 | 60.45 | Strong buy |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.05 | +1.76% | 0.95 | 56.05 | 56.05 | Strong buy |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 44.05 | +1.29% | 0.55 | 44.05 | 44.05 | Strong buy |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.45 | +1.10% | 0.45 | 39.45 | 39.45 | Strong buy |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.95 | +0.53% | 0.20 | 41.95 | 41.95 | Strong buy |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.25 | +0.46% | 0.25 | 52.25 | 52.25 | Buy |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.50 | +0.83% | 0.60 | 71.50 | 71.50 | Strong buy |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.90 | +0.64% | 0.40 | 62.90 | 62.90 | Buy |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.10 | +0.96% | 0.40 | 43.10 | 43.10 | Sell |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 38.60 | +1.02% | 0.40 | 38.60 | 38.60 | Sell |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.00 | +1.50% | 0.60 | 40.00 | 40.00 | Sell |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.65 | +2.46% | 1.20 | 49.65 | 49.65 | Buy |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 76.30 | +1.64% | 1.25 | 76.30 | 76.30 | Buy |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.75 | +1.42% | 1.00 | 70.75 | 70.75 | Buy |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.25 | +1.73% | 0.85 | 51.25 | 51.25 | Buy |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 46.55 | +1.15% | 0.55 | 46.55 | 46.55 | Sell |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.10 | +1.13% | 0.55 | 49.10 | 49.10 | Sell |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.25 | +0.95% | 0.55 | 59.25 | 59.25 | Sell |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 85.95 | +0.97% | 0.85 | 85.95 | 85.95 | Buy |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 76.95 | +0.97% | 0.75 | 76.95 | 76.95 | Buy |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.90 | +1.45% | 0.75 | 51.90 | 51.90 | Sell |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.95 | +1.03% | 0.45 | 43.95 | 43.95 | Sell |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 46.25 | +0.50% | 0.25 | 46.25 | 46.25 | Sell |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.00 | +0.48% | 0.25 | 55.00 | 55.00 | Sell |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 85.05 | +0.97% | 0.80 | 85.05 | 85.05 | Strong buy |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 76.35 | +0.98% | 0.75 | 76.35 | 76.35 | Strong buy |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.80 | +0.43% | 0.25 | 55.80 | 55.80 | Buy |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.15 | +0.29% | 0.15 | 49.15 | 49.15 | Neutral |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.70 | +0.29% | 0.15 | 51.70 | 51.70 | Sell |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.05 | +0.24% | 0.15 | 66.05 | 66.05 | Sell |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 93.80 | +0.30% | 0.30 | 93.80 | 93.80 | Buy |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.35 | +0.30% | 0.25 | 84.35 | 84.35 | Buy |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.80 | +0.29% | 0.20 | 61.80 | 61.80 | Buy |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.70 | +0.29% | 0.15 | 51.70 | 51.70 | Buy |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.95 | +0.30% | 0.15 | 53.95 | 53.95 | Buy |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.90 | +0.30% | 0.20 | 59.90 | 59.90 | Buy |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.30 | +0.29% | 0.25 | 82.30 | 82.30 | Buy |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.35 | +0.31% | 0.25 | 75.35 | 75.35 | Buy |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 57.00 | +0.28% | 0.15 | 57.00 | 57.00 | Buy |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.30 | +0.30% | 0.15 | 53.30 | 53.30 | Buy |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 57.60 | +0.30% | 0.15 | 57.60 | 57.60 | Buy |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.15 | +0.29% | 0.20 | 75.15 | 75.15 | Buy |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.75 | +0.29% | 0.30 | 98.75 | 98.75 | Buy |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 88.90 | +0.29% | 0.25 | 88.90 | 88.90 | Buy |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.45 | +0.30% | 0.20 | 64.45 | 64.45 | Buy |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.25 | +0.30% | 0.15 | 54.25 | 54.25 | Buy |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.80 | +0.28% | 0.15 | 56.80 | 56.80 | Buy |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.25 | +0.29% | 0.20 | 62.25 | 62.25 | Buy |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 86.90 | +0.29% | 0.25 | 86.90 | 86.90 | Buy |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 79.30 | +0.29% | 0.25 | 79.30 | 79.30 | Buy |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.60 | +0.29% | 0.15 | 59.60 | 59.60 | Buy |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.15 | +0.29% | 0.15 | 55.15 | 55.15 | Buy |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.50 | +0.28% | 0.15 | 60.50 | 60.50 | Buy |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.35 | +0.29% | 0.25 | 79.35 | 79.35 | Buy |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.15 | +0.69% | 0.70 | 104.15 | 104.15 | Buy |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.15 | +0.68% | 0.65 | 94.15 | 94.15 | Buy |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 68.65 | +0.69% | 0.45 | 68.65 | 68.65 | Buy |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.40 | +0.70% | 0.40 | 57.40 | 57.40 | Buy |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.75 | +0.67% | 0.40 | 59.75 | 59.75 | Buy |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.05 | +0.70% | 0.45 | 66.05 | 66.05 | Buy |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.10 | +0.69% | 0.65 | 92.10 | 92.10 | Buy |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.10 | +0.69% | 0.60 | 84.10 | 84.10 | Buy |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 62.50 | +0.69% | 0.45 | 62.50 | 62.50 | Buy |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.95 | +0.68% | 0.40 | 57.95 | 57.95 | Buy |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.80 | +0.68% | 0.45 | 63.80 | 63.80 | Buy |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.30 | +0.69% | 0.55 | 83.30 | 83.30 | Buy |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 104.15 | +0.69% | 0.70 | 104.15 | 104.15 | Buy |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.15 | +0.68% | 0.65 | 94.15 | 94.15 | Buy |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 68.65 | +0.69% | 0.45 | 68.65 | 68.65 | Strong buy |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.40 | +0.70% | 0.40 | 57.40 | 57.40 | Buy |