PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AY1K2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 29.90 | −1.81% | −0.55 | 29.90 | 29.90 | Strong sell |
| AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.45 | +2.99% | 1.05 | 36.45 | 36.45 | Sell |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 59.25 | +1.09% | 0.65 | 59.25 | 59.25 | Neutral |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.70 | +0.66% | 0.35 | 54.70 | 54.70 | Buy |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.90 | +0.89% | 0.40 | 42.90 | 42.90 | Buy |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.50 | +0.94% | 0.35 | 38.50 | 38.50 | Buy |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.30 | +1.20% | 0.50 | 41.30 | 41.30 | Buy |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.90 | +0.66% | 0.35 | 51.90 | 51.90 | Buy |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.65 | +0.93% | 0.65 | 69.65 | 69.65 | Buy |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.65 | +1.46% | 0.90 | 61.65 | 61.65 | Buy |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.95 | +0.32% | 0.15 | 43.95 | 43.95 | Neutral |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.15 | +0.15% | 0.05 | 39.15 | 39.15 | Sell |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.30 | +0.17% | 0.05 | 40.30 | 40.30 | Sell |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.25 | 0.00% | 0.00 | 49.25 | 49.25 | Sell |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.50 | +0.20% | 0.15 | 75.50 | 75.50 | Neutral |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.25 | +0.07% | 0.05 | 70.25 | 70.25 | Neutral |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.20 | +0.20% | 0.10 | 51.20 | 51.20 | Buy |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 47.10 | −0.32% | −0.15 | 47.10 | 47.10 | Sell |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.75 | −0.80% | −0.40 | 49.75 | 49.75 | Sell |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.10 | −0.60% | −0.35 | 60.10 | 60.10 | Sell |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 85.60 | +0.20% | 0.15 | 85.60 | 85.60 | Buy |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 76.60 | +0.20% | 0.15 | 76.60 | 76.60 | Buy |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.90 | 0.00% | 0.00 | 52.90 | 52.90 | Buy |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.30 | 0.00% | 0.00 | 45.30 | 45.30 | Buy |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.10 | −0.10% | −0.05 | 52.10 | 52.10 | Buy |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.10 | −0.10% | −0.05 | 59.10 | 59.10 | Buy |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 81.10 | −0.10% | −0.10 | 81.10 | 81.10 | Buy |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 72.80 | −0.10% | −0.05 | 72.80 | 72.80 | Buy |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.55 | −0.11% | −0.05 | 56.55 | 56.55 | Buy |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.45 | −0.10% | −0.05 | 50.45 | 50.45 | Buy |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.25 | −0.11% | −0.05 | 55.25 | 55.25 | Buy |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 74.90 | −0.09% | −0.05 | 74.90 | 74.90 | Buy |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 96.25 | +0.52% | 0.50 | 96.25 | 96.25 | Buy |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.55 | +0.53% | 0.45 | 86.55 | 86.55 | Buy |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.40 | +0.52% | 0.35 | 63.40 | 63.40 | Buy |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 53.10 | +0.53% | 0.30 | 53.10 | 53.10 | Buy |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.35 | +0.53% | 0.30 | 55.35 | 55.35 | Buy |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.45 | +0.52% | 0.30 | 61.45 | 61.45 | Buy |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.45 | +0.52% | 0.45 | 84.45 | 84.45 | Buy |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 77.35 | +0.53% | 0.40 | 77.35 | 77.35 | Buy |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.50 | +0.53% | 0.30 | 58.50 | 58.50 | Buy |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.70 | +0.53% | 0.30 | 54.70 | 54.70 | Buy |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.15 | +0.53% | 0.30 | 59.15 | 59.15 | Buy |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.10 | +0.53% | 0.40 | 77.10 | 77.10 | Buy |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 101.35 | +0.60% | 0.60 | 101.35 | 101.35 | Buy |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.30 | +0.59% | 0.55 | 91.30 | 91.30 | Buy |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.20 | +0.59% | 0.40 | 66.20 | 66.20 | Buy |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.70 | +0.60% | 0.35 | 55.70 | 55.70 | Buy |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.35 | +0.60% | 0.35 | 58.35 | 58.35 | Buy |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.95 | +0.60% | 0.40 | 63.95 | 63.95 | Buy |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.25 | +0.60% | 0.55 | 89.25 | 89.25 | Buy |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.40 | +0.59% | 0.50 | 81.40 | 81.40 | Buy |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.20 | +0.59% | 0.35 | 61.20 | 61.20 | Buy |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.65 | +0.59% | 0.35 | 56.65 | 56.65 | Buy |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.15 | +0.60% | 0.35 | 62.15 | 62.15 | Buy |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.50 | +0.59% | 0.50 | 81.50 | 81.50 | Buy |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.55 | +0.50% | 0.55 | 105.55 | 105.55 | Buy |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.45 | +0.51% | 0.50 | 95.45 | 95.45 | Buy |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.55 | +0.52% | 0.35 | 69.55 | 69.55 | Buy |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.15 | +0.50% | 0.30 | 58.15 | 58.15 | Buy |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.55 | +0.51% | 0.30 | 60.55 | 60.55 | Buy |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.90 | +0.51% | 0.35 | 66.90 | 66.90 | Buy |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 93.35 | +0.51% | 0.45 | 93.35 | 93.35 | Buy |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 85.25 | +0.52% | 0.45 | 85.25 | 85.25 | Buy |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.35 | +0.52% | 0.35 | 63.35 | 63.35 | Buy |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.70 | +0.51% | 0.30 | 58.70 | 58.70 | Buy |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.70 | +0.51% | 0.35 | 64.70 | 64.70 | Buy |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.40 | +0.51% | 0.45 | 84.40 | 84.40 | Buy |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 105.55 | +0.50% | 0.55 | 105.55 | 105.55 | Buy |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 95.45 | +0.51% | 0.50 | 95.45 | 95.45 | Buy |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.55 | +0.52% | 0.35 | 69.55 | 69.55 | Buy |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.15 | +0.50% | 0.30 | 58.15 | 58.15 | — |