PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AY1K2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 30.80 | −2.07% | −0.65 | 30.80 | 30.80 | Strong sell |
| AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 36.15 | −1.90% | −0.70 | 36.15 | 36.15 | Strong sell |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 59.00 | −0.97% | −0.60 | 59.00 | 59.00 | Sell |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.70 | −0.58% | −0.30 | 54.70 | 54.70 | Buy |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.40 | −0.35% | −0.15 | 42.40 | 42.40 | Buy |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.20 | −0.39% | −0.15 | 38.20 | 38.20 | Sell |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.00 | −0.49% | −0.20 | 41.00 | 41.00 | Neutral |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.70 | −0.44% | −0.25 | 51.70 | 51.70 | Sell |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.65 | −0.41% | −0.30 | 69.65 | 69.65 | Neutral |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.25 | −0.49% | −0.30 | 61.25 | 61.25 | Sell |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.15 | −1.16% | −0.50 | 44.15 | 44.15 | Sell |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.60 | −0.58% | −0.25 | 39.60 | 39.60 | Sell |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.75 | −0.90% | −0.35 | 40.75 | 40.75 | Strong sell |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.85 | −0.50% | −0.25 | 49.85 | 49.85 | Sell |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 76.15 | −0.54% | −0.40 | 76.15 | 76.15 | Neutral |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.90 | −0.87% | −0.60 | 70.90 | 70.90 | Buy |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.25 | −0.93% | −0.50 | 51.25 | 51.25 | Sell |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 47.80 | −0.31% | −0.15 | 47.80 | 47.80 | Sell |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.50 | −0.30% | −0.15 | 50.50 | 50.50 | Sell |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.20 | −0.25% | −0.15 | 60.20 | 60.20 | Neutral |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 85.50 | +1.38% | 1.15 | 85.50 | 85.50 | Strong buy |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 76.50 | +1.38% | 1.05 | 76.50 | 76.50 | Strong buy |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.15 | 0.00% | 0.00 | 52.15 | 52.15 | Neutral |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.95 | 0.00% | 0.00 | 45.95 | 45.95 | Buy |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.00 | +0.58% | 0.30 | 52.00 | 52.00 | Buy |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.95 | +0.58% | 0.35 | 58.95 | 58.95 | Buy |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 80.90 | +0.58% | 0.45 | 80.90 | 80.90 | Buy |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 72.60 | +0.58% | 0.40 | 72.60 | 72.60 | Buy |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.40 | +0.57% | 0.30 | 56.40 | 56.40 | Buy |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.30 | +0.58% | 0.30 | 50.30 | 50.30 | Buy |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.15 | +0.57% | 0.30 | 55.15 | 55.15 | Buy |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 74.70 | +0.58% | 0.45 | 74.70 | 74.70 | Buy |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.55 | +1.06% | 1.00 | 94.55 | 94.55 | Buy |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 85.05 | +1.05% | 0.90 | 85.05 | 85.05 | Buy |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.30 | +1.05% | 0.65 | 62.30 | 62.30 | Buy |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.15 | +1.07% | 0.55 | 52.15 | 52.15 | Buy |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.40 | +1.06% | 0.55 | 54.40 | 54.40 | Buy |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.40 | +1.05% | 0.65 | 60.40 | 60.40 | Buy |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 83.00 | +1.05% | 0.85 | 83.00 | 83.00 | Buy |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.00 | +1.06% | 0.80 | 76.00 | 76.00 | Buy |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 57.50 | +1.05% | 0.60 | 57.50 | 57.50 | Buy |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.75 | +1.05% | 0.55 | 53.75 | 53.75 | Buy |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.10 | +1.04% | 0.60 | 58.10 | 58.10 | Buy |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.75 | +1.05% | 0.80 | 75.75 | 75.75 | Buy |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 98.95 | +0.88% | 0.85 | 98.95 | 98.95 | Buy |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.10 | +0.87% | 0.75 | 89.10 | 89.10 | Buy |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 64.60 | +0.86% | 0.55 | 64.60 | 64.60 | Buy |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.35 | +0.87% | 0.45 | 54.35 | 54.35 | Buy |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.90 | +0.87% | 0.50 | 56.90 | 56.90 | Buy |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.40 | +0.87% | 0.55 | 62.40 | 62.40 | Buy |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.10 | +0.87% | 0.75 | 87.10 | 87.10 | Buy |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 79.45 | +0.88% | 0.70 | 79.45 | 79.45 | Buy |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 59.75 | +0.88% | 0.50 | 59.75 | 59.75 | Buy |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.30 | +0.88% | 0.50 | 55.30 | 55.30 | Buy |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.65 | +0.87% | 0.50 | 60.65 | 60.65 | Buy |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.50 | +0.88% | 0.70 | 79.50 | 79.50 | Buy |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.80 | +0.94% | 0.95 | 102.80 | 102.80 | Buy |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 93.00 | +0.94% | 0.85 | 93.00 | 93.00 | Buy |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.75 | +0.94% | 0.65 | 67.75 | 67.75 | Buy |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.65 | +0.94% | 0.55 | 56.65 | 56.65 | Buy |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 59.00 | +0.94% | 0.55 | 59.00 | 59.00 | Buy |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.15 | +0.95% | 0.60 | 65.15 | 65.15 | Buy |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 90.95 | +0.94% | 0.85 | 90.95 | 90.95 | Buy |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 83.05 | +0.94% | 0.75 | 83.05 | 83.05 | Buy |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.70 | +0.93% | 0.55 | 61.70 | 61.70 | Buy |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.20 | +0.95% | 0.55 | 57.20 | 57.20 | Buy |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.00 | +0.95% | 0.60 | 63.00 | 63.00 | Buy |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.25 | +0.95% | 0.75 | 82.25 | 82.25 | Buy |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.80 | +0.94% | 0.95 | 102.80 | 102.80 | Buy |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 93.00 | +0.94% | 0.85 | 93.00 | 93.00 | Buy |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.75 | +0.94% | 0.65 | 67.75 | 67.75 | Buy |