PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AY1K2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 30.45 | −1.65% | −0.50 | 30.45 | 30.45 | Strong sell |
| AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.40 | −1.88% | −0.70 | 35.40 | 35.40 | Strong sell |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.60 | −0.86% | −0.50 | 58.60 | 58.60 | Sell |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.35 | −0.86% | −0.45 | 54.35 | 54.35 | Neutral |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.50 | −0.26% | −0.10 | 42.50 | 42.50 | Buy |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.15 | −0.44% | −0.15 | 38.15 | 38.15 | Sell |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.80 | −0.75% | −0.30 | 40.80 | 40.80 | Sell |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.55 | −0.69% | −0.35 | 51.55 | 51.55 | Sell |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 69.00 | −1.40% | −1.00 | 69.00 | 69.00 | Sell |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.75 | −1.36% | −0.85 | 60.75 | 60.75 | Sell |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 43.80 | −0.79% | −0.35 | 43.80 | 43.80 | Sell |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.10 | −0.89% | −0.35 | 39.10 | 39.10 | Sell |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.20 | −0.72% | −0.30 | 40.20 | 40.20 | Strong sell |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.25 | −0.79% | −0.40 | 49.25 | 49.25 | Sell |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 75.35 | −1.21% | −0.90 | 75.35 | 75.35 | Sell |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 70.20 | −1.24% | −0.90 | 70.20 | 70.20 | Neutral |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.10 | −0.27% | −0.15 | 51.10 | 51.10 | Sell |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 47.25 | −0.71% | −0.35 | 47.25 | 47.25 | Sell |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.15 | −0.69% | −0.35 | 50.15 | 50.15 | Sell |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.45 | −0.51% | −0.30 | 60.45 | 60.45 | Neutral |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 85.40 | −0.71% | −0.60 | 85.40 | 85.40 | Buy |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 76.45 | −0.70% | −0.55 | 76.45 | 76.45 | Buy |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.90 | −1.01% | −0.55 | 52.90 | 52.90 | Buy |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.30 | −1.97% | −0.90 | 45.30 | 45.30 | Buy |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.15 | −0.25% | −0.15 | 52.15 | 52.15 | Buy |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.15 | −0.24% | −0.15 | 59.15 | 59.15 | Buy |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 81.20 | −0.25% | −0.20 | 81.20 | 81.20 | Buy |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 72.85 | −0.25% | −0.20 | 72.85 | 72.85 | Buy |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.60 | −0.23% | −0.15 | 56.60 | 56.60 | Buy |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.50 | −0.24% | −0.10 | 50.50 | 50.50 | Buy |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.30 | −0.25% | −0.15 | 55.30 | 55.30 | Buy |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 75.00 | −0.24% | −0.20 | 75.00 | 75.00 | Buy |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 95.75 | −0.40% | −0.40 | 95.75 | 95.75 | Buy |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.10 | −0.39% | −0.35 | 86.10 | 86.10 | Buy |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.10 | −0.39% | −0.25 | 63.10 | 63.10 | Buy |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.80 | −0.40% | −0.20 | 52.80 | 52.80 | Buy |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.05 | −0.40% | −0.20 | 55.05 | 55.05 | Buy |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.15 | −0.39% | −0.25 | 61.15 | 61.15 | Buy |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.05 | −0.39% | −0.35 | 84.05 | 84.05 | Buy |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.95 | −0.39% | −0.30 | 76.95 | 76.95 | Buy |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.20 | −0.39% | −0.25 | 58.20 | 58.20 | Buy |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.40 | −0.40% | −0.20 | 54.40 | 54.40 | Buy |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.80 | −0.39% | −0.25 | 58.80 | 58.80 | Buy |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.70 | −0.39% | −0.30 | 76.70 | 76.70 | Buy |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 100.75 | −0.29% | −0.30 | 100.75 | 100.75 | Buy |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 90.75 | −0.29% | −0.25 | 90.75 | 90.75 | Buy |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.80 | −0.27% | −0.20 | 65.80 | 65.80 | Buy |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.35 | −0.29% | −0.15 | 55.35 | 55.35 | Buy |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.00 | −0.28% | −0.15 | 58.00 | 58.00 | Buy |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.55 | −0.28% | −0.20 | 63.55 | 63.55 | Buy |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.70 | −0.28% | −0.25 | 88.70 | 88.70 | Buy |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.95 | −0.28% | −0.25 | 80.95 | 80.95 | Buy |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.85 | −0.28% | −0.15 | 60.85 | 60.85 | Buy |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.30 | −0.28% | −0.15 | 56.30 | 56.30 | Buy |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.75 | −0.27% | −0.15 | 61.75 | 61.75 | Buy |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.00 | −0.27% | −0.20 | 81.00 | 81.00 | Buy |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.00 | −0.24% | −0.25 | 105.00 | 105.00 | Buy |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.95 | −0.23% | −0.20 | 94.95 | 94.95 | Buy |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.20 | −0.23% | −0.15 | 69.20 | 69.20 | Buy |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.85 | −0.24% | −0.15 | 57.85 | 57.85 | Buy |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.25 | −0.23% | −0.15 | 60.25 | 60.25 | Buy |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.55 | −0.22% | −0.15 | 66.55 | 66.55 | Buy |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.90 | −0.24% | −0.20 | 92.90 | 92.90 | Buy |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.80 | −0.25% | −0.20 | 84.80 | 84.80 | Buy |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.00 | −0.24% | −0.15 | 63.00 | 63.00 | Buy |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.40 | −0.24% | −0.15 | 58.40 | 58.40 | Buy |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.35 | −0.23% | −0.15 | 64.35 | 64.35 | Buy |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.95 | −0.24% | −0.20 | 83.95 | 83.95 | Buy |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 105.00 | −0.24% | −0.25 | 105.00 | 105.00 | Buy |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.95 | −0.23% | −0.20 | 94.95 | 94.95 | Buy |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.20 | −0.23% | −0.15 | 69.20 | 69.20 | Neutral |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.85 | −0.24% | −0.15 | 57.85 | 57.85 | — |