PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.75 | −3.23% | −1.25 | 37.75 | 37.75 | Strong sell |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 89.50 | +21.46% | 15.80 | 89.50 | 89.50 | Strong buy |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 71.15 | +13.59% | 8.50 | 71.15 | 71.15 | Strong buy |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.75 | +12.67% | 5.95 | 52.75 | 52.75 | Strong buy |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.35 | +7.01% | 2.95 | 45.35 | 45.35 | Strong buy |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.00 | +6.41% | 2.85 | 47.00 | 47.00 | Strong buy |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.95 | +3.41% | 1.80 | 53.95 | 53.95 | Strong buy |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.55 | +3.35% | 2.35 | 72.55 | 72.55 | Strong buy |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.80 | +3.87% | 2.40 | 63.80 | 63.80 | Strong buy |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.40 | +3.11% | 1.35 | 45.40 | 45.40 | Strong buy |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.80 | +3.19% | 1.25 | 40.80 | 40.80 | Strong buy |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 43.35 | +2.22% | 0.95 | 43.35 | 43.35 | Strong buy |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.20 | +4.15% | 2.20 | 55.20 | 55.20 | Strong buy |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.75 | +4.13% | 3.30 | 83.75 | 83.75 | Strong buy |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.75 | +4.53% | 3.35 | 77.75 | 77.75 | Strong buy |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.50 | +4.40% | 2.35 | 55.50 | 55.50 | Strong buy |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.65 | +1.70% | 0.85 | 49.65 | 49.65 | Strong buy |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.10 | +1.67% | 0.85 | 51.10 | 51.10 | Strong buy |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.55 | +1.48% | 0.85 | 59.55 | 59.55 | Buy |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.05 | +1.67% | 1.40 | 84.05 | 84.05 | Buy |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 75.20 | +1.68% | 1.25 | 75.20 | 75.20 | Buy |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 51.45 | +0.49% | 0.25 | 51.45 | 51.45 | Sell |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.70 | +0.53% | 0.25 | 43.70 | 43.70 | Sell |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.40 | +0.98% | 0.45 | 48.40 | 48.40 | Neutral |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.10 | +1.77% | 1.05 | 59.10 | 59.10 | Strong buy |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 89.40 | +2.51% | 2.20 | 89.40 | 89.40 | Strong buy |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.30 | +2.50% | 1.95 | 80.30 | 80.30 | Strong buy |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.80 | +0.87% | 0.50 | 55.80 | 55.80 | Neutral |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.95 | +0.29% | 0.15 | 48.95 | 48.95 | Sell |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.45 | +0.29% | 0.15 | 51.45 | 51.45 | Sell |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.80 | +0.24% | 0.15 | 65.80 | 65.80 | Sell |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.65 | +0.85% | 0.80 | 92.65 | 92.65 | Neutral |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.35 | +0.85% | 0.70 | 83.35 | 83.35 | Neutral |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.10 | +0.86% | 0.50 | 61.10 | 61.10 | Neutral |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.10 | +0.85% | 0.45 | 51.10 | 51.10 | Neutral |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.30 | +0.85% | 0.45 | 53.30 | 53.30 | Neutral |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.25 | +0.85% | 0.50 | 59.25 | 59.25 | Neutral |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.40 | +0.86% | 0.70 | 81.40 | 81.40 | Neutral |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.50 | +0.85% | 0.65 | 74.50 | 74.50 | Neutral |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 56.35 | +0.84% | 0.45 | 56.35 | 56.35 | Neutral |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 52.70 | +0.86% | 0.45 | 52.70 | 52.70 | Neutral |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 56.95 | +0.85% | 0.50 | 56.95 | 56.95 | Neutral |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.25 | +0.86% | 0.65 | 74.25 | 74.25 | Neutral |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.05 | −0.14% | −0.15 | 97.05 | 97.05 | Sell |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.45 | −0.14% | −0.10 | 87.45 | 87.45 | Sell |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.35 | −0.14% | −0.10 | 63.35 | 63.35 | Sell |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.35 | −0.13% | −0.05 | 53.35 | 53.35 | Sell |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.85 | −0.16% | −0.10 | 55.85 | 55.85 | Sell |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.20 | −0.15% | −0.10 | 61.20 | 61.20 | Sell |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.45 | −0.14% | −0.10 | 85.45 | 85.45 | Sell |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.95 | −0.15% | −0.10 | 77.95 | 77.95 | Sell |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.60 | −0.15% | −0.10 | 58.60 | 58.60 | Sell |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 54.25 | −0.15% | −0.10 | 54.25 | 54.25 | Sell |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.50 | −0.15% | −0.10 | 59.50 | 59.50 | Sell |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.05 | −0.15% | −0.10 | 78.05 | 78.05 | Sell |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.25 | −0.73% | −0.75 | 102.25 | 102.25 | Sell |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.50 | −0.72% | −0.65 | 92.50 | 92.50 | Sell |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.40 | −0.74% | −0.50 | 67.40 | 67.40 | Sell |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.35 | −0.72% | −0.40 | 56.35 | 56.35 | Neutral |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.65 | −0.73% | −0.45 | 58.65 | 58.65 | Sell |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 64.85 | −0.72% | −0.45 | 64.85 | 64.85 | Sell |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 90.45 | −0.72% | −0.65 | 90.45 | 90.45 | Sell |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 82.60 | −0.73% | −0.60 | 82.60 | 82.60 | Sell |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.40 | −0.73% | −0.45 | 61.40 | 61.40 | Sell |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 56.90 | −0.73% | −0.40 | 56.90 | 56.90 | Sell |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 62.65 | −0.73% | −0.45 | 62.65 | 62.65 | Sell |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 81.80 | −0.73% | −0.60 | 81.80 | 81.80 | Sell |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.25 | −0.73% | −0.75 | 102.25 | 102.25 | Sell |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.50 | −0.72% | −0.65 | 92.50 | 92.50 | Sell |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.40 | −0.74% | −0.50 | 67.40 | 67.40 | Strong sell |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.35 | −0.72% | −0.40 | 56.35 | 56.35 | Sell |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 58.65 | −0.73% | −0.45 | 58.65 | 58.65 | — |