Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.81 | +6.58% | 0.05 | 0.81 | 0.81 | Strong buy | |
2024-08-02 | 0.87 | −1.14% | −0.01 | 0.87 | 0.87 | Buy | |
2024-09-04 | 0.82 | −8.89% | −0.08 | 0.82 | 0.82 | Buy | |
2024-10-02 | 0.80 | −11.11% | −0.10 | 0.80 | 0.80 | Buy | |
2024-11-04 | 0.76 | −11.63% | −0.10 | 0.76 | 0.76 | Buy | |
2024-12-03 | 0.73 | −12.05% | −0.10 | 0.73 | 0.73 | Buy | |
2025-01-03 | 0.57 | −17.39% | −0.12 | 0.57 | 0.57 | Buy | |
2025-02-04 | 0.51 | −20.31% | −0.13 | 0.51 | 0.51 | Buy | |
2025-03-04 | 0.47 | −21.67% | −0.13 | 0.47 | 0.47 | Buy | |
2025-04-02 | 0.41 | −24.07% | −0.13 | 0.41 | 0.41 | Buy | |
2025-05-02 | 0.38 | −25.49% | −0.13 | 0.38 | 0.38 | Buy | |
2025-06-03 | 0.35 | −25.53% | −0.12 | 0.35 | 0.35 | Buy | |
2025-07-02 | 0.29 | −29.27% | −0.12 | 0.29 | 0.29 | Buy | |
2025-08-04 | 0.28 | −30.00% | −0.12 | 0.28 | 0.28 | Buy | |
2025-09-03 | 0.26 | −33.33% | −0.13 | 0.26 | 0.26 | Buy | |
2025-10-02 | 0.20 | −37.50% | −0.12 | 0.20 | 0.20 | Buy | |
2025-11-04 | 0.19 | −38.71% | −0.12 | 0.19 | 0.19 | Buy | |
2025-12-02 | 0.13 | −48.00% | −0.12 | 0.13 | 0.13 | Buy | |
2026-01-05 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | Strong buy | |
2026-02-03 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | Strong buy | |
2026-03-03 | −1.15 | 0.00% | 0.00 | −1.15 | −1.15 | Strong buy | |
2026-04-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Strong buy | |
2026-05-04 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Strong buy | |
2026-06-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Buy | |
2026-07-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Buy | |
2026-08-04 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Buy | |
2026-09-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Buy | |
2026-10-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Strong buy | |
2026-11-03 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Strong buy | |
2026-12-02 | −1.18 | 0.00% | 0.00 | −1.18 | −1.18 | Buy | |
2027-01-05 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Buy | |
2027-02-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Buy | |
2027-03-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Buy | |
2027-04-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutral | |
2027-05-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2027-06-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Buy | |
2027-07-02 | −1.48 | −0.68% | −0.01 | −1.48 | −1.48 | Sell | |
2027-08-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2027-09-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2027-10-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2027-11-02 | −1.48 | +0.67% | 0.01 | −1.48 | −1.48 | Strong buy | |
2027-12-02 | −1.47 | +0.68% | 0.01 | −1.47 | −1.47 | Strong buy | |
2028-01-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-02-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-03-02 | −1.48 | +0.67% | 0.01 | −1.48 | −1.48 | Strong buy | |
2028-04-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Sell | |
2028-06-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-07-05 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2028-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2028-10-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2028-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2028-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2029-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2029-02-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-03-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Sell | |
2029-04-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-06-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Sell | |
2029-07-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-10-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2030-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral |