Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2016)Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2016)Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2016)

Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2016)

No trades
See on Supercharts

Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2016) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AZ5J2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2024)
2024-05-01βˆ’0.348+41.41%0.246βˆ’0.348βˆ’0.348
Buy
AZ5K2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2024)
2024-06-03βˆ’3.450+8.00%0.300βˆ’3.450βˆ’3.450
Buy
AZ5M2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-01βˆ’9.5000.00%0.000βˆ’9.500βˆ’9.500
Sell
AZ5N2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-01βˆ’5.7500.00%0.000βˆ’5.750βˆ’5.750
Buy
AZ5Q2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-03βˆ’5.7500.00%0.000βˆ’5.750βˆ’5.750
Buy
AZ5U2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-01βˆ’5.7500.00%0.000βˆ’5.750βˆ’5.750
Buy
AZ5V2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-01βˆ’4.9170.00%0.000βˆ’4.917βˆ’4.917
Neutral
AZ5X2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-02βˆ’4.9170.00%0.000βˆ’4.917βˆ’4.917
Neutral
AZ5Z2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-02βˆ’4.916+0.02%0.001βˆ’4.916βˆ’4.916
Neutral
AZ5F2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-03βˆ’4.417βˆ’0.02%βˆ’0.001βˆ’4.417βˆ’4.417
Sell
AZ5G2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-03βˆ’4.4170.00%0.000βˆ’4.417βˆ’4.417
Sell
AZ5H2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-01βˆ’4.4170.00%0.000βˆ’4.417βˆ’4.417
Sell
AZ5J2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-01βˆ’3.2500.00%0.000βˆ’3.250βˆ’3.250
Neutral
AZ5K2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-02βˆ’3.2500.00%0.000βˆ’3.250βˆ’3.250
Neutral
AZ5M2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-01βˆ’3.2500.00%0.000βˆ’3.250βˆ’3.250
Sell
AZ5N2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-01βˆ’3.334βˆ’0.03%βˆ’0.001βˆ’3.334βˆ’3.334
Strong sell
AZ5Q2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-02βˆ’3.334βˆ’0.03%βˆ’0.001βˆ’3.334βˆ’3.334
Sell
AZ5U2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-01βˆ’3.333+0.03%0.001βˆ’3.333βˆ’3.333
Sell
AZ5V2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-03βˆ’3.3330.00%0.000βˆ’3.333βˆ’3.333
Sell
AZ5X2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-01βˆ’3.333+0.03%0.001βˆ’3.333βˆ’3.333
Sell
AZ5Z2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-02βˆ’3.3330.00%0.000βˆ’3.333βˆ’3.333
Sell
AZ5F2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-02βˆ’4.750βˆ’42.51%βˆ’1.417βˆ’4.750βˆ’4.750
Strong sell
AZ5G2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-02βˆ’4.750βˆ’42.51%βˆ’1.417βˆ’4.750βˆ’4.750
Strong sell
AZ5H2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-01βˆ’4.750βˆ’42.51%βˆ’1.417βˆ’4.750βˆ’4.750
Strong sell
AZ5J2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-01βˆ’4.750βˆ’42.51%βˆ’1.417βˆ’4.750βˆ’4.750
Strong sell
AZ5K2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-01βˆ’4.750βˆ’42.51%βˆ’1.417βˆ’4.750βˆ’4.750
Strong sell
AZ5M2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-01βˆ’4.750βˆ’42.47%βˆ’1.416βˆ’4.750βˆ’4.750
Strong sell
AZ5N2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-03βˆ’4.750βˆ’42.51%βˆ’1.417βˆ’4.750βˆ’4.750
Strong sell
AZ5Q2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-08-31βˆ’4.750βˆ’42.51%βˆ’1.417βˆ’4.750βˆ’4.750
Strong sell
AZ5U2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-01βˆ’4.750βˆ’42.47%βˆ’1.416βˆ’4.750βˆ’4.750
Strong sell
AZ5V2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-02βˆ’4.750βˆ’42.47%βˆ’1.416βˆ’4.750βˆ’4.750
Strong sell
AZ5X2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-01βˆ’4.750βˆ’42.47%βˆ’1.416βˆ’4.750βˆ’4.750
Strong sell
AZ5Z2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-04βˆ’4.750βˆ’42.47%βˆ’1.416βˆ’4.750βˆ’4.750
Strong sell