PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9K2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2024) | 2024-05-01 | 33.05 | −0.96% | −0.30 | 33.05 | 33.05 | Strong sell |
| AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 38.55 | −0.13% | −0.05 | 38.55 | 38.55 | Sell |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 61.35 | −0.32% | −0.20 | 61.35 | 61.35 | Sell |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 57.85 | +0.52% | 0.30 | 57.85 | 57.85 | Buy |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 46.50 | +0.58% | 0.25 | 46.50 | 46.50 | Buy |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 42.15 | +0.31% | 0.15 | 42.15 | 42.15 | Sell |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 42.80 | +0.23% | 0.10 | 42.80 | 42.80 | Neutral |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 48.90 | +0.20% | 0.10 | 48.90 | 48.90 | Neutral |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 63.40 | +0.56% | 0.35 | 63.40 | 63.40 | Buy |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 54.00 | +0.65% | 0.35 | 54.00 | 54.00 | Buy |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 45.10 | +0.56% | 0.25 | 45.10 | 45.10 | Neutral |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 43.20 | +0.23% | 0.10 | 43.20 | 43.20 | Sell |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 43.95 | −0.57% | −0.25 | 43.95 | 43.95 | Strong sell |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 48.30 | 0.00% | 0.00 | 48.30 | 48.30 | Sell |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 71.10 | +0.21% | 0.15 | 71.10 | 71.10 | Buy |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 61.50 | +0.11% | 0.05 | 61.50 | 61.50 | Buy |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 50.90 | +0.12% | 0.05 | 50.90 | 50.90 | Buy |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 45.05 | +0.11% | 0.05 | 45.05 | 45.05 | Neutral |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 47.75 | +0.13% | 0.05 | 47.75 | 47.75 | Neutral |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 56.25 | +0.12% | 0.05 | 56.25 | 56.25 | Neutral |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 70.55 | +0.61% | 0.45 | 70.55 | 70.55 | Buy |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 62.90 | +0.61% | 0.40 | 62.90 | 62.90 | Buy |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 51.30 | +0.61% | 0.30 | 51.30 | 51.30 | Buy |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 46.65 | +0.60% | 0.30 | 46.65 | 46.65 | Buy |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 49.15 | +0.61% | 0.30 | 49.15 | 49.15 | Buy |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 54.10 | +0.61% | 0.35 | 54.10 | 54.10 | Buy |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 72.85 | +0.61% | 0.45 | 72.85 | 72.85 | Buy |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 65.00 | +0.62% | 0.40 | 65.00 | 65.00 | Buy |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 54.15 | +0.61% | 0.35 | 54.15 | 54.15 | Buy |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 47.45 | +0.61% | 0.30 | 47.45 | 47.45 | Buy |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 50.55 | +0.62% | 0.30 | 50.55 | 50.55 | Buy |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.95 | +0.61% | 0.40 | 62.95 | 62.95 | Buy |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 74.75 | +1.80% | 1.30 | 74.75 | 74.75 | Buy |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 67.00 | +1.81% | 1.20 | 67.00 | 67.00 | Buy |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 54.35 | +1.80% | 0.95 | 54.35 | 54.35 | Buy |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 50.35 | +1.80% | 0.90 | 50.35 | 50.35 | Buy |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 52.30 | +1.81% | 0.95 | 52.30 | 52.30 | Buy |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 56.60 | +1.80% | 1.00 | 56.60 | 56.60 | Buy |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 76.40 | +1.80% | 1.35 | 76.40 | 76.40 | Buy |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 69.25 | +1.81% | 1.25 | 69.25 | 69.25 | Buy |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 56.30 | +1.81% | 1.00 | 56.30 | 56.30 | Buy |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 51.45 | +1.80% | 0.90 | 51.45 | 51.45 | Buy |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 53.95 | +1.81% | 0.95 | 53.95 | 53.95 | Buy |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 65.40 | +1.81% | 1.15 | 65.40 | 65.40 | Buy |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 78.30 | +2.02% | 1.55 | 78.30 | 78.30 | Buy |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 70.65 | +2.02% | 1.40 | 70.65 | 70.65 | Buy |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 56.90 | +2.01% | 1.10 | 56.90 | 56.90 | Buy |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 52.50 | +2.02% | 1.05 | 52.50 | 52.50 | Buy |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 54.65 | +2.02% | 1.10 | 54.65 | 54.65 | Buy |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 59.05 | +2.02% | 1.15 | 59.05 | 59.05 | Buy |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 79.15 | +2.01% | 1.55 | 79.15 | 79.15 | Buy |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 72.30 | +2.02% | 1.45 | 72.30 | 72.30 | Buy |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 58.45 | +2.01% | 1.15 | 58.45 | 58.45 | Buy |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 53.25 | +2.01% | 1.05 | 53.25 | 53.25 | Buy |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 56.35 | +2.01% | 1.10 | 56.35 | 56.35 | Buy |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 68.70 | +2.02% | 1.35 | 68.70 | 68.70 | Buy |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 81.40 | +2.33% | 1.85 | 81.40 | 81.40 | Buy |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 73.40 | +2.33% | 1.65 | 73.40 | 73.40 | Buy |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 59.10 | +2.32% | 1.35 | 59.10 | 59.10 | Buy |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 54.60 | +2.32% | 1.25 | 54.60 | 54.60 | Buy |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 56.80 | +2.32% | 1.30 | 56.80 | 56.80 | Buy |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 61.35 | +2.34% | 1.40 | 61.35 | 61.35 | Buy |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 82.35 | +2.32% | 1.85 | 82.35 | 82.35 | Buy |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 75.10 | +2.33% | 1.70 | 75.10 | 75.10 | Buy |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 60.80 | +2.32% | 1.40 | 60.80 | 60.80 | Buy |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 55.30 | +2.33% | 1.25 | 55.30 | 55.30 | Buy |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 58.50 | +2.33% | 1.35 | 58.50 | 58.50 | Buy |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 71.45 | +2.34% | 1.65 | 71.45 | 71.45 | Buy |