PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 40.10 | +2.30% | 0.90 | 40.10 | 40.10 | Neutral |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 61.90 | +0.81% | 0.50 | 61.90 | 61.90 | Buy |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 58.00 | +0.83% | 0.50 | 58.00 | 58.00 | Buy |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 46.85 | +0.64% | 0.30 | 46.85 | 46.85 | Strong buy |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 42.00 | +0.24% | 0.10 | 42.00 | 42.00 | Sell |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 42.95 | +0.47% | 0.20 | 42.95 | 42.95 | Buy |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 49.40 | +0.78% | 0.40 | 49.40 | 49.40 | Buy |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 63.70 | +1.35% | 0.85 | 63.70 | 63.70 | Buy |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 54.50 | +1.21% | 0.65 | 54.50 | 54.50 | Buy |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 44.70 | +0.90% | 0.40 | 44.70 | 44.70 | Sell |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.40 | −0.12% | −0.05 | 42.40 | 42.40 | Sell |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 43.55 | +0.58% | 0.25 | 43.55 | 43.55 | Sell |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 46.55 | +0.32% | 0.15 | 46.55 | 46.55 | Sell |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 70.10 | +0.29% | 0.20 | 70.10 | 70.10 | Neutral |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 64.45 | +0.47% | 0.30 | 64.45 | 64.45 | Buy |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 49.25 | +0.10% | 0.05 | 49.25 | 49.25 | Sell |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 43.60 | +0.09% | 0.05 | 43.60 | 43.60 | Sell |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 46.20 | +0.09% | 0.05 | 46.20 | 46.20 | Sell |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 54.45 | +0.09% | 0.05 | 54.45 | 54.45 | Sell |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 69.40 | −0.17% | −0.10 | 69.40 | 69.40 | Neutral |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 61.85 | −0.18% | −0.10 | 61.85 | 61.85 | Neutral |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.45 | −0.18% | −0.10 | 50.45 | 50.45 | Neutral |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 45.90 | −0.17% | −0.10 | 45.90 | 45.90 | Neutral |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 48.35 | −0.19% | −0.10 | 48.35 | 48.35 | Sell |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.25 | −0.17% | −0.10 | 53.25 | 53.25 | Neutral |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 71.65 | −0.18% | −0.15 | 71.65 | 71.65 | Neutral |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 63.95 | −0.17% | −0.10 | 63.95 | 63.95 | Neutral |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 53.30 | −0.17% | −0.10 | 53.30 | 53.30 | Neutral |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 46.70 | −0.17% | −0.10 | 46.70 | 46.70 | Neutral |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 49.75 | −0.18% | −0.10 | 49.75 | 49.75 | Sell |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.95 | −0.18% | −0.10 | 61.95 | 61.95 | Neutral |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 73.25 | −0.66% | −0.50 | 73.25 | 73.25 | Neutral |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 65.65 | −0.67% | −0.45 | 65.65 | 65.65 | Neutral |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 53.25 | −0.67% | −0.35 | 53.25 | 53.25 | Neutral |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 49.30 | −0.66% | −0.35 | 49.30 | 49.30 | Neutral |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 51.25 | −0.68% | −0.35 | 51.25 | 51.25 | Neutral |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 55.45 | −0.66% | −0.35 | 55.45 | 55.45 | Neutral |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 74.90 | −0.66% | −0.50 | 74.90 | 74.90 | Neutral |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 67.85 | −0.67% | −0.45 | 67.85 | 67.85 | Neutral |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 55.15 | −0.67% | −0.35 | 55.15 | 55.15 | Neutral |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 50.40 | −0.67% | −0.35 | 50.40 | 50.40 | Neutral |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 52.85 | −0.68% | −0.35 | 52.85 | 52.85 | Neutral |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 64.05 | −0.67% | −0.45 | 64.05 | 64.05 | Neutral |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 77.55 | −0.72% | −0.55 | 77.55 | 77.55 | Buy |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 70.00 | −0.71% | −0.50 | 70.00 | 70.00 | Buy |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 56.35 | −0.70% | −0.40 | 56.35 | 56.35 | Buy |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 52.00 | −0.71% | −0.35 | 52.00 | 52.00 | Buy |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 54.15 | −0.72% | −0.40 | 54.15 | 54.15 | Buy |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 58.50 | −0.71% | −0.40 | 58.50 | 58.50 | Buy |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 78.40 | −0.71% | −0.55 | 78.40 | 78.40 | Buy |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 71.60 | −0.71% | −0.50 | 71.60 | 71.60 | Buy |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 57.90 | −0.70% | −0.40 | 57.90 | 57.90 | Buy |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 52.70 | −0.72% | −0.40 | 52.70 | 52.70 | Buy |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 55.80 | −0.71% | −0.40 | 55.80 | 55.80 | Buy |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 68.05 | −0.72% | −0.50 | 68.05 | 68.05 | Buy |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 80.05 | −1.06% | −0.85 | 80.05 | 80.05 | Buy |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 72.15 | −1.07% | −0.80 | 72.15 | 72.15 | Buy |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 58.10 | −1.07% | −0.65 | 58.10 | 58.10 | Buy |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 53.70 | −1.07% | −0.60 | 53.70 | 53.70 | Buy |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 55.85 | −1.06% | −0.60 | 55.85 | 55.85 | Buy |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 60.30 | −1.07% | −0.65 | 60.30 | 60.30 | Buy |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 81.00 | −1.06% | −0.85 | 81.00 | 81.00 | Buy |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 73.85 | −1.07% | −0.80 | 73.85 | 73.85 | Buy |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 59.80 | −1.08% | −0.65 | 59.80 | 59.80 | Buy |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 54.40 | −1.07% | −0.60 | 54.40 | 54.40 | Buy |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 57.55 | −1.07% | −0.60 | 57.55 | 57.55 | Buy |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 70.25 | −1.07% | −0.75 | 70.25 | 70.25 | Buy |