PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 44.80 | +4.07% | 1.75 | 44.80 | 44.80 | Strong buy |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 65.35 | +4.59% | 2.85 | 65.35 | 65.35 | Strong buy |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 60.55 | +2.84% | 1.65 | 60.55 | 60.55 | Strong buy |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 49.45 | +3.17% | 1.50 | 49.45 | 49.45 | Strong buy |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 44.10 | +2.68% | 1.15 | 44.10 | 44.10 | Strong buy |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 45.25 | +3.12% | 1.35 | 45.25 | 45.25 | Strong buy |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 50.50 | +2.16% | 1.05 | 50.50 | 50.50 | Strong buy |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 65.90 | +2.25% | 1.45 | 65.90 | 65.90 | Strong buy |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 56.00 | +2.19% | 1.20 | 56.00 | 56.00 | Strong buy |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 45.05 | +3.44% | 1.50 | 45.05 | 45.05 | Buy |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 42.25 | +2.42% | 1.00 | 42.25 | 42.25 | Sell |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 43.75 | +2.94% | 1.25 | 43.75 | 43.75 | Neutral |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 48.75 | +2.63% | 1.25 | 48.75 | 48.75 | Strong buy |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 73.35 | +3.16% | 2.25 | 73.35 | 73.35 | Strong buy |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 66.85 | +3.48% | 2.25 | 66.85 | 66.85 | Strong buy |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 50.60 | +2.97% | 1.45 | 50.60 | 50.60 | Strong buy |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 44.80 | +2.96% | 1.30 | 44.80 | 44.80 | Strong buy |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 47.50 | +2.97% | 1.35 | 47.50 | 47.50 | Strong buy |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 55.95 | +2.96% | 1.60 | 55.95 | 55.95 | Strong buy |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 69.85 | +2.57% | 1.75 | 69.85 | 69.85 | Buy |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 62.30 | +2.57% | 1.55 | 62.30 | 62.30 | Buy |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 50.80 | +2.58% | 1.30 | 50.80 | 50.80 | Buy |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 46.20 | +2.57% | 1.15 | 46.20 | 46.20 | Buy |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 48.70 | +2.57% | 1.20 | 48.70 | 48.70 | Buy |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 53.60 | +2.58% | 1.35 | 53.60 | 53.60 | Buy |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 72.10 | +2.57% | 1.80 | 72.10 | 72.10 | Buy |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 64.35 | +2.58% | 1.60 | 64.35 | 64.35 | Buy |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 53.65 | +2.58% | 1.35 | 53.65 | 53.65 | Buy |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 47.00 | +2.57% | 1.20 | 47.00 | 47.00 | Buy |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 50.10 | +2.58% | 1.25 | 50.10 | 50.10 | Buy |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 62.35 | +2.58% | 1.55 | 62.35 | 62.35 | Buy |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 73.95 | +2.30% | 1.65 | 73.95 | 73.95 | Strong buy |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 66.25 | +2.30% | 1.50 | 66.25 | 66.25 | Strong buy |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 53.75 | +2.30% | 1.20 | 53.75 | 53.75 | Strong buy |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 49.75 | +2.30% | 1.10 | 49.75 | 49.75 | Strong buy |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 51.70 | +2.29% | 1.15 | 51.70 | 51.70 | Strong buy |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 56.00 | +2.30% | 1.25 | 56.00 | 56.00 | Strong buy |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 75.60 | +2.30% | 1.70 | 75.60 | 75.60 | Strong buy |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 68.45 | +2.30% | 1.55 | 68.45 | 68.45 | Strong buy |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 55.65 | +2.30% | 1.25 | 55.65 | 55.65 | Strong buy |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 50.85 | +2.29% | 1.15 | 50.85 | 50.85 | Strong buy |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 53.30 | +2.30% | 1.20 | 53.30 | 53.30 | Strong buy |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 64.65 | +2.29% | 1.45 | 64.65 | 64.65 | Strong buy |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 77.20 | +1.63% | 1.25 | 77.20 | 77.20 | Buy |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 69.65 | +1.63% | 1.10 | 69.65 | 69.65 | Buy |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 56.10 | +1.63% | 0.90 | 56.10 | 56.10 | Buy |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 51.75 | +1.63% | 0.85 | 51.75 | 51.75 | Buy |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 53.90 | +1.62% | 0.85 | 53.90 | 53.90 | Buy |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 58.20 | +1.62% | 0.95 | 58.20 | 58.20 | Buy |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 78.05 | +1.63% | 1.25 | 78.05 | 78.05 | Buy |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 71.25 | +1.63% | 1.15 | 71.25 | 71.25 | Buy |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 57.65 | +1.62% | 0.90 | 57.65 | 57.65 | Buy |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 52.45 | +1.63% | 0.85 | 52.45 | 52.45 | Buy |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 55.55 | +1.63% | 0.90 | 55.55 | 55.55 | Buy |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 67.70 | +1.62% | 1.10 | 67.70 | 67.70 | Buy |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 80.60 | +1.17% | 0.95 | 80.60 | 80.60 | Strong buy |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 72.65 | +1.17% | 0.85 | 72.65 | 72.65 | Strong buy |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 58.50 | +1.16% | 0.65 | 58.50 | 58.50 | Strong buy |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 54.05 | +1.16% | 0.60 | 54.05 | 54.05 | Strong buy |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 56.25 | +1.17% | 0.65 | 56.25 | 56.25 | Strong buy |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 60.75 | +1.17% | 0.70 | 60.75 | 60.75 | Strong buy |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 81.55 | +1.17% | 0.95 | 81.55 | 81.55 | Strong buy |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 74.40 | +1.17% | 0.85 | 74.40 | 74.40 | Strong buy |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 60.20 | +1.16% | 0.70 | 60.20 | 60.20 | Strong buy |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 54.75 | +1.16% | 0.65 | 54.75 | 54.75 | Strong buy |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 57.95 | +1.17% | 0.65 | 57.95 | 57.95 | Strong buy |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 70.70 | +1.16% | 0.80 | 70.70 | 70.70 | Strong buy |