Brent Crude Oil Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBN2024Brent Crude Oil Futures (Jul 2024) | 2024-06-03 | 83.33 | +0.45% | 0.37 | 83.33 | 83.33 | Neutral |
| BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 82.84 | +0.47% | 0.39 | 82.84 | 82.84 | Neutral |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 82.32 | +0.50% | 0.41 | 82.32 | 82.32 | Neutral |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 81.78 | +0.50% | 0.41 | 81.78 | 81.78 | Neutral |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 81.29 | +0.52% | 0.42 | 81.29 | 81.29 | Neutral |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 80.80 | +0.52% | 0.42 | 80.80 | 80.80 | Neutral |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 80.33 | +0.54% | 0.43 | 80.33 | 80.33 | Neutral |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 79.87 | +0.55% | 0.44 | 79.87 | 79.87 | Neutral |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 79.44 | +0.57% | 0.45 | 79.44 | 79.44 | Neutral |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 79.04 | +0.57% | 0.45 | 79.04 | 79.04 | Neutral |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 78.69 | +0.58% | 0.45 | 78.69 | 78.69 | Neutral |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 78.38 | +0.58% | 0.45 | 78.38 | 78.38 | Neutral |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 78.06 | +0.57% | 0.44 | 78.06 | 78.06 | Neutral |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 77.74 | +0.57% | 0.44 | 77.74 | 77.74 | Neutral |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 77.41 | +0.57% | 0.44 | 77.41 | 77.41 | Neutral |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 77.11 | +0.56% | 0.43 | 77.11 | 77.11 | Neutral |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 76.81 | +0.55% | 0.42 | 76.81 | 76.81 | Neutral |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 76.52 | +0.54% | 0.41 | 76.52 | 76.52 | Neutral |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 76.24 | +0.54% | 0.41 | 76.24 | 76.24 | Neutral |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 75.97 | +0.54% | 0.41 | 75.97 | 75.97 | Neutral |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 75.73 | +0.54% | 0.41 | 75.73 | 75.73 | Neutral |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 75.48 | +0.53% | 0.40 | 75.48 | 75.48 | Neutral |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 75.23 | +0.52% | 0.39 | 75.23 | 75.23 | Neutral |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 74.99 | +0.51% | 0.38 | 74.99 | 74.99 | Neutral |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 74.74 | +0.51% | 0.38 | 74.74 | 74.74 | Neutral |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 74.50 | +0.51% | 0.38 | 74.50 | 74.50 | Neutral |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 74.26 | +0.50% | 0.37 | 74.26 | 74.26 | Neutral |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 74.05 | +0.49% | 0.36 | 74.05 | 74.05 | Neutral |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 73.84 | +0.49% | 0.36 | 73.84 | 73.84 | Neutral |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 73.64 | +0.48% | 0.35 | 73.64 | 73.64 | Neutral |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 73.43 | +0.48% | 0.35 | 73.43 | 73.43 | Neutral |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 73.24 | +0.48% | 0.35 | 73.24 | 73.24 | Neutral |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 73.06 | +0.48% | 0.35 | 73.06 | 73.06 | Neutral |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 72.88 | +0.48% | 0.35 | 72.88 | 72.88 | Neutral |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 72.76 | +0.48% | 0.35 | 72.76 | 72.76 | Neutral |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 72.59 | +0.47% | 0.34 | 72.59 | 72.59 | Neutral |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 72.40 | +0.47% | 0.34 | 72.40 | 72.40 | Neutral |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 72.22 | +0.47% | 0.34 | 72.22 | 72.22 | Neutral |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 72.06 | +0.47% | 0.34 | 72.06 | 72.06 | Neutral |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 71.91 | +0.48% | 0.34 | 71.91 | 71.91 | Neutral |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 71.76 | +0.48% | 0.34 | 71.76 | 71.76 | Neutral |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 71.61 | +0.46% | 0.33 | 71.61 | 71.61 | Neutral |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 71.47 | +0.46% | 0.33 | 71.47 | 71.47 | Neutral |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 71.33 | +0.46% | 0.33 | 71.33 | 71.33 | Neutral |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 71.21 | +0.47% | 0.33 | 71.21 | 71.21 | Neutral |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 71.09 | +0.47% | 0.33 | 71.09 | 71.09 | Neutral |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 70.95 | +0.47% | 0.33 | 70.95 | 70.95 | Neutral |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 70.82 | +0.45% | 0.32 | 70.82 | 70.82 | Neutral |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 70.68 | +0.45% | 0.32 | 70.68 | 70.68 | Neutral |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 70.57 | +0.46% | 0.32 | 70.57 | 70.57 | Neutral |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70.47 | +0.46% | 0.32 | 70.47 | 70.47 | Neutral |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70.35 | +0.46% | 0.32 | 70.35 | 70.35 | Neutral |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 70.23 | +0.46% | 0.32 | 70.23 | 70.23 | Neutral |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 70.11 | +0.46% | 0.32 | 70.11 | 70.11 | Neutral |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70.03 | +0.46% | 0.32 | 70.03 | 70.03 | Neutral |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69.96 | +0.46% | 0.32 | 69.96 | 69.96 | Neutral |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69.90 | +0.46% | 0.32 | 69.90 | 69.90 | Neutral |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69.84 | +0.46% | 0.32 | 69.84 | 69.84 | Neutral |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69.77 | +0.46% | 0.32 | 69.77 | 69.77 | Neutral |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69.69 | +0.45% | 0.31 | 69.69 | 69.69 | Neutral |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69.62 | +0.45% | 0.31 | 69.62 | 69.62 | Neutral |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69.55 | +0.45% | 0.31 | 69.55 | 69.55 | Neutral |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.48 | +0.45% | 0.31 | 69.48 | 69.48 | Neutral |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.39 | +0.45% | 0.31 | 69.39 | 69.39 | Neutral |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.31 | +0.45% | 0.31 | 69.31 | 69.31 | Sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69.23 | +0.44% | 0.30 | 69.23 | 69.23 | Sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69.19 | +0.42% | 0.29 | 69.19 | 69.19 | Sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69.15 | +0.41% | 0.28 | 69.15 | 69.15 | Sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69.11 | +0.39% | 0.27 | 69.11 | 69.11 | Sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69.07 | +0.38% | 0.26 | 69.07 | 69.07 | Sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69.02 | +0.38% | 0.26 | 69.02 | 69.02 | Sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.97 | +0.39% | 0.27 | 68.97 | 68.97 | Sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.93 | +0.38% | 0.26 | 68.93 | 68.93 | Sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.89 | +0.36% | 0.25 | 68.89 | 68.89 | Sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.85 | +0.35% | 0.24 | 68.85 | 68.85 | Sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.81 | +0.34% | 0.23 | 68.81 | 68.81 | Sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.76 | +0.32% | 0.22 | 68.76 | 68.76 | Sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.70 | +0.31% | 0.21 | 68.70 | 68.70 | Sell |