Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 83.09 | +0.41% | 0.34 | 83.26 | 82.92 | Sell |
BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 82.64 | +0.38% | 0.31 | 82.80 | 82.49 | Sell |
BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 82.23 | +0.49% | 0.40 | 82.23 | 82.17 | Neutral |
BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 81.30 | +0.42% | 0.34 | 81.41 | 80.66 | Sell |
BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 80.78 | +0.39% | 0.31 | 80.78 | 80.34 | Sell |
BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 80.53 | +0.31% | 0.25 | 80.59 | 80.53 | Sell |
BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 80.10 | +0.36% | 0.29 | 80.10 | 80.10 | Sell |
BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.58 | +0.28% | 0.22 | 79.58 | 79.58 | Sell |
BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 78.93 | +0.33% | 0.26 | 78.93 | 78.80 | Sell |
BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78.53 | +0.32% | 0.25 | 78.53 | 78.53 | Sell |
BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.18 | +0.31% | 0.24 | 78.18 | 78.18 | Sell |
BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 77.87 | +0.28% | 0.22 | 77.93 | 76.89 | Neutral |
BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.56 | +0.27% | 0.21 | 77.56 | 77.56 | Neutral |
BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.25 | +0.27% | 0.21 | 77.25 | 77.25 | Neutral |
BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 76.94 | +0.27% | 0.21 | 76.94 | 76.94 | Neutral |
BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 76.64 | +0.26% | 0.20 | 76.64 | 76.64 | Neutral |
BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.35 | +0.26% | 0.20 | 76.35 | 76.35 | Neutral |
BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 76.07 | +0.26% | 0.20 | 76.07 | 75.20 | Neutral |
BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 75.79 | +0.25% | 0.19 | 75.79 | 75.79 | Neutral |
BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.53 | +0.25% | 0.19 | 75.53 | 75.53 | Neutral |
BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.28 | +0.25% | 0.19 | 75.28 | 75.28 | Neutral |
BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 75.03 | +0.25% | 0.19 | 75.03 | 75.03 | Neutral |
BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 74.79 | +0.25% | 0.19 | 74.79 | 74.79 | Neutral |
BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.56 | +0.26% | 0.19 | 74.56 | 74.56 | Neutral |
BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.30 | +0.24% | 0.18 | 74.30 | 74.30 | Neutral |
BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 74.07 | +0.24% | 0.18 | 74.07 | 74.07 | Neutral |
BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 73.82 | +0.22% | 0.16 | 73.82 | 73.82 | Neutral |
BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.60 | +0.22% | 0.16 | 73.60 | 73.60 | Neutral |
BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.39 | +0.22% | 0.16 | 73.39 | 73.39 | Neutral |
BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.19 | +0.23% | 0.17 | 73.19 | 73.19 | Neutral |
BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 72.99 | +0.23% | 0.17 | 72.99 | 72.99 | Neutral |
BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 72.78 | +0.25% | 0.18 | 72.78 | 72.78 | Neutral |
BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 72.60 | +0.23% | 0.17 | 72.60 | 72.60 | Neutral |
BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 72.42 | +0.24% | 0.17 | 72.42 | 72.42 | Neutral |
BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.26 | +0.18% | 0.13 | 72.26 | 72.26 | Neutral |
BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.10 | +0.18% | 0.13 | 72.10 | 72.10 | Neutral |
BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 71.92 | +0.18% | 0.13 | 71.92 | 71.92 | Neutral |
BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 71.74 | +0.18% | 0.13 | 71.74 | 71.74 | Neutral |
BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 71.56 | +0.17% | 0.12 | 71.56 | 71.56 | Neutral |
BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 71.40 | +0.15% | 0.11 | 71.40 | 71.40 | Neutral |
BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.25 | +0.15% | 0.11 | 71.25 | 71.25 | Neutral |
BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.10 | +0.15% | 0.11 | 71.10 | 71.10 | Neutral |
BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 70.96 | +0.14% | 0.10 | 70.96 | 70.96 | Neutral |
BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70.82 | +0.13% | 0.09 | 70.82 | 70.82 | Neutral |
BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70.68 | +0.13% | 0.09 | 70.68 | 70.68 | Sell |
BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70.54 | +0.11% | 0.08 | 70.54 | 70.54 | Sell |
BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 70.40 | +0.11% | 0.08 | 70.40 | 70.40 | Sell |
BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70.26 | +0.10% | 0.07 | 70.26 | 70.26 | Sell |
BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.12 | +0.10% | 0.07 | 70.12 | 70.12 | Sell |
BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.00 | +0.10% | 0.07 | 70.00 | 70.00 | Sell |
BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69.88 | +0.09% | 0.06 | 69.88 | 69.88 | Sell |
BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.77 | +0.09% | 0.06 | 69.77 | 69.77 | Sell |
BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.66 | +0.09% | 0.06 | 69.66 | 69.66 | Sell |
BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69.54 | +0.09% | 0.06 | 69.54 | 69.54 | Sell |
BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69.46 | +0.07% | 0.05 | 69.46 | 69.46 | Sell |
BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69.38 | +0.06% | 0.04 | 69.38 | 69.38 | Sell |
BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.31 | +0.04% | 0.03 | 69.31 | 69.31 | Sell |
BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69.24 | +0.04% | 0.03 | 69.24 | 69.24 | Sell |
BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.17 | +0.04% | 0.03 | 69.17 | 69.17 | Sell |
BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.10 | +0.04% | 0.03 | 69.10 | 69.10 | Sell |
BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.03 | +0.04% | 0.03 | 69.03 | 69.03 | Sell |
BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.96 | +0.04% | 0.03 | 68.96 | 68.96 | Sell |
BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.89 | +0.04% | 0.03 | 68.89 | 68.89 | Sell |
BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.81 | +0.04% | 0.03 | 68.81 | 68.81 | Sell |
BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.72 | +0.04% | 0.03 | 68.72 | 68.72 | Sell |
BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.64 | +0.04% | 0.03 | 68.64 | 68.64 | Sell |
BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.60 | +0.04% | 0.03 | 68.60 | 68.60 | Sell |
BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.56 | +0.04% | 0.03 | 68.56 | 68.56 | Sell |
BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.52 | +0.04% | 0.03 | 68.52 | 68.52 | Sell |
BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.49 | +0.04% | 0.03 | 68.49 | 68.49 | Sell |
BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.45 | +0.04% | 0.03 | 68.45 | 68.45 | Sell |
BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.41 | +0.04% | 0.03 | 68.41 | 68.41 | Sell |
BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.38 | +0.04% | 0.03 | 68.38 | 68.38 | Sell |
BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.35 | +0.04% | 0.03 | 68.35 | 68.35 | Sell |
BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.32 | +0.04% | 0.03 | 68.32 | 68.32 | Sell |
BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.29 | +0.04% | 0.03 | 68.29 | 68.29 | Sell |
BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.26 | +0.04% | 0.03 | 68.26 | 68.26 | Sell |
BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.23 | +0.04% | 0.03 | 68.23 | 68.23 | Sell |
BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.21 | +0.04% | 0.03 | 68.21 | 68.21 | Sell |
BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.19 | +0.04% | 0.03 | 68.19 | 68.19 | Sell |
BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.17 | +0.04% | 0.03 | 68.17 | 68.17 | Sell |
BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.17 | +0.04% | 0.03 | 68.17 | 68.17 | Sell |
BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.17 | +0.04% | 0.03 | 68.17 | 68.17 | Sell |
BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.17 | +0.04% | 0.03 | 68.17 | 68.17 | Sell |
BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.17 | +0.04% | 0.03 | 68.17 | 68.17 | Sell |
BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.17 | +0.04% | 0.03 | 68.17 | 68.17 | Sell |
BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.17 | +0.04% | 0.03 | 68.17 | 68.17 | Sell |
BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.17 | +0.04% | 0.03 | 68.17 | 68.17 | Sell |
BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.17 | +0.04% | 0.03 | 68.17 | 68.17 | Sell |
BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.17 | +0.04% | 0.03 | 68.17 | 68.17 | Sell |
BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.17 | +0.04% | 0.03 | 68.17 | 68.17 | Sell |
BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.17 | +0.04% | 0.03 | 68.17 | 68.17 | Sell |
BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.17 | +0.04% | 0.03 | 68.17 | 68.17 | Sell |