Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.69 | −0.68% | −0.54 | 79.42 | 78.21 | Neutral |
CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.30 | −0.63% | −0.50 | 78.97 | 77.84 | Neutral |
CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.93 | −0.52% | −0.41 | 78.48 | 77.41 | Neutral |
CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 77.43 | −0.49% | −0.38 | 77.92 | 76.92 | Neutral |
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.92 | −0.47% | −0.36 | 77.41 | 76.43 | Neutral |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.45 | −0.42% | −0.32 | 76.91 | 75.95 | Neutral |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.97 | −0.42% | −0.32 | 76.38 | 75.50 | Buy |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.55 | −0.34% | −0.26 | 75.93 | 75.06 | Buy |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.11 | −0.36% | −0.27 | 75.38 | 74.64 | Buy |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.58 | −0.51% | −0.38 | 75.03 | 74.58 | Buy |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.23 | −0.44% | −0.33 | 74.39 | 73.89 | Buy |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.87 | −0.40% | −0.30 | 74.32 | 73.50 | Buy |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.76 | −0.41% | −0.30 | 73.80 | 73.76 | Buy |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.38 | −0.39% | −0.29 | 73.38 | 73.38 | Buy |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.02 | −0.40% | −0.29 | 73.02 | 73.02 | Buy |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.69 | −0.40% | −0.29 | 72.69 | 72.69 | Buy |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.38 | −0.39% | −0.28 | 72.38 | 72.38 | Buy |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.87 | −0.31% | −0.22 | 72.24 | 71.50 | Buy |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.75 | −0.37% | −0.27 | 71.75 | 71.75 | Buy |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.42 | −0.36% | −0.26 | 71.42 | 71.42 | Buy |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.11 | −0.36% | −0.26 | 71.11 | 71.11 | Buy |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.82 | −0.38% | −0.27 | 70.82 | 70.82 | Buy |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.57 | −0.38% | −0.27 | 70.57 | 70.57 | Buy |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.86 | −0.64% | −0.45 | 70.24 | 69.85 | Neutral |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.02 | −0.33% | −0.23 | 70.02 | 70.02 | Buy |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.75 | −0.33% | −0.23 | 69.75 | 69.75 | Buy |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.50 | −0.33% | −0.23 | 69.50 | 69.50 | Buy |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.28 | −0.30% | −0.21 | 69.28 | 69.28 | Buy |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.08 | −0.30% | −0.21 | 69.08 | 69.08 | Buy |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.71 | −0.23% | −0.16 | 69.02 | 68.42 | Buy |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.61 | −0.28% | −0.19 | 68.61 | 68.61 | Buy |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.38 | −0.28% | −0.19 | 68.38 | 68.38 | Buy |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.17 | −0.26% | −0.18 | 68.17 | 68.17 | Buy |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.97 | −0.25% | −0.17 | 67.97 | 67.97 | Buy |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.79 | −0.24% | −0.16 | 67.79 | 67.79 | Buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.62 | −0.24% | −0.16 | 67.62 | 67.58 | Buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.42 | −0.24% | −0.16 | 67.42 | 67.42 | Buy |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.24 | −0.31% | −0.21 | 67.24 | 67.24 | Buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.08 | −0.30% | −0.20 | 67.08 | 67.08 | Buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.93 | −0.28% | −0.19 | 66.93 | 66.93 | Buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.80 | −0.21% | −0.14 | 66.80 | 66.80 | Buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.71 | +0.08% | 0.05 | 66.71 | 66.71 | Buy |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.45 | −0.20% | −0.13 | 66.45 | 66.45 | Buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.31 | −0.20% | −0.13 | 66.31 | 66.31 | Buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.20 | −0.20% | −0.13 | 66.20 | 66.20 | Buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.05 | −0.18% | −0.12 | 66.05 | 66.05 | Buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.94 | −0.18% | −0.12 | 65.94 | 65.94 | Buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.81 | −0.18% | −0.12 | 65.81 | 65.81 | Buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.67 | −0.17% | −0.11 | 65.67 | 65.67 | Buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.54 | −0.17% | −0.11 | 65.54 | 65.54 | Buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.43 | −0.15% | −0.10 | 65.43 | 65.43 | Buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.32 | −0.14% | −0.09 | 65.32 | 65.32 | Buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.26 | −0.14% | −0.09 | 65.26 | 65.26 | Buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.16 | −0.12% | −0.08 | 65.16 | 65.11 | Buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.00 | −0.12% | −0.08 | 65.00 | 65.00 | Buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.88 | −0.12% | −0.08 | 64.88 | 64.88 | Buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.82 | −0.12% | −0.08 | 64.82 | 64.82 | Buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.70 | −0.12% | −0.08 | 64.70 | 64.70 | Buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.65 | −0.12% | −0.08 | 64.65 | 64.65 | Buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.59 | −0.12% | −0.08 | 64.59 | 64.59 | Buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.48 | −0.12% | −0.08 | 64.48 | 64.48 | Buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.38 | −0.12% | −0.08 | 64.38 | 64.38 | Buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.32 | −0.12% | −0.08 | 64.32 | 64.32 | Buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.27 | −0.12% | −0.08 | 64.27 | 64.27 | Buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.24 | −0.12% | −0.08 | 64.24 | 64.24 | Buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.18 | −0.12% | −0.08 | 64.30 | 64.18 | Buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.15 | −0.12% | −0.08 | 64.15 | 64.15 | Buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.09 | −0.12% | −0.08 | 64.09 | 64.09 | Buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.99 | −0.12% | −0.08 | 63.99 | 63.99 | Buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.91 | −0.13% | −0.08 | 63.91 | 63.91 | Buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.89 | −0.13% | −0.08 | 63.89 | 63.89 | Buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.82 | −0.13% | −0.08 | 63.82 | 63.82 | Buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.84 | −0.13% | −0.08 | 63.84 | 63.84 | Buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.76 | −0.13% | −0.08 | 63.76 | 63.76 | Buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.78 | −0.13% | −0.08 | 63.78 | 63.78 | Buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.72 | −0.13% | −0.08 | 63.72 | 63.72 | Buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.71 | −0.13% | −0.08 | 63.71 | 63.71 | Buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.59 | −0.13% | −0.08 | 63.59 | 63.59 | Buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.60 | −0.13% | −0.08 | 63.60 | 63.60 | Buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.54 | −0.13% | −0.08 | 63.54 | 63.54 | Buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.56 | −0.13% | −0.08 | 63.56 | 63.56 | Buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.55 | −0.13% | −0.08 | 63.55 | 63.55 | Buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.50 | −0.13% | −0.08 | 63.50 | 63.50 | Buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.40 | 0.00% | 0.00 | 63.40 | 63.32 | Buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.46 | −0.13% | −0.08 | 63.46 | 63.46 | Buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.43 | −0.13% | −0.08 | 63.43 | 63.43 | Buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.34 | −0.13% | −0.08 | 63.34 | 63.34 | Buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.34 | −0.13% | −0.08 | 63.34 | 63.34 | Buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.32 | −0.13% | −0.08 | 63.32 | 63.32 | Buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.18 | −0.13% | −0.08 | 63.18 | 63.18 | Buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.14 | −0.13% | −0.08 | 63.14 | 63.14 | Buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.10 | −0.13% | −0.08 | 63.10 | 63.10 | Buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.08 | −0.13% | −0.08 | 63.08 | 63.08 | Buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.07 | −0.13% | −0.08 | 63.07 | 63.07 | Buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.01 | −0.13% | −0.08 | 63.01 | 63.01 | Buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.93 | −0.13% | −0.08 | 62.93 | 62.93 | Buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.03 | −0.13% | −0.08 | 63.03 | 63.03 | Buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.05 | −0.13% | −0.08 | 63.05 | 63.05 | Buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.04 | −0.13% | −0.08 | 63.04 | 63.04 | Buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.97 | −0.13% | −0.08 | 62.97 | 62.97 | Buy |