LIGHT CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
US Flag
CL2!

CL2!
LIGHT CRUDE OIL FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
NYMEX
 
Prev
Open
Volume
 — 
Day's Range
Prev
Open
Volume
 — 
Day's Range
        
CLQ2019 CRUDE OIL FUTURES (AUG 2019)
20190722.0056.59-1.55%-0.8958.3656.47Strong Sell
CLU2019 CRUDE OIL FUTURES (SEP 2019)
20190820.0056.73-1.53%-0.8858.4956.62Strong Sell
CLV2019 CRUDE OIL FUTURES (OCT 2019)
20190920.0056.80-1.35%-0.7858.4756.70Sell
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0056.79-1.20%-0.6958.3956.73Sell
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0056.75-0.96%-0.5558.2456.65Sell
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0056.59-0.98%-0.5658.0156.55Sell
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0056.34-1.02%-0.5857.7156.25Sell
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0056.12-0.88%-0.5057.4656.02Sell
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0055.82-1.40%-0.7957.1455.75Sell
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0055.59-1.05%-0.5956.8655.58Sell
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0055.33-0.72%-0.4056.6255.23Sell
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0055.09-1.47%-0.8256.3355.09Sell
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0054.85-0.63%-0.3555.8054.81Sell
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0054.61-0.62%-0.3454.6154.61Sell
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0054.41-0.57%-0.3154.4154.41Sell
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0054.22-0.55%-0.3054.2254.22Sell
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0054.11-0.44%-0.2455.2353.97Strong Sell
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0053.87-0.43%-0.2353.8753.87Sell
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0053.67-0.41%-0.2253.6753.67Strong Sell
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0053.50-0.39%-0.2153.5053.50Strong Sell
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0053.36-0.37%-0.2053.3653.36Strong Sell
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0053.26-0.34%-0.1853.2653.26Strong Sell
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0053.17-1.13%-0.6154.0953.17Strong Sell
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0053.04-0.26%-0.1453.0453.04Sell
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0052.92-0.25%-0.1352.9252.92Sell
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0052.83-0.21%-0.1152.8352.83Sell
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0052.77-0.15%-0.0852.7752.77Sell
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0052.73-0.13%-0.0752.7352.73Sell
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0052.79-0.26%-0.1453.6652.65Sell
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0052.64-0.09%-0.0552.6452.64Strong Sell
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0052.56-0.04%-0.0252.5652.56Strong Sell
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0052.490.00%0.0052.4952.49Strong Sell
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0052.440.04%0.0252.4452.44Strong Sell
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0052.410.06%0.0352.4152.41Sell
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0052.400.06%0.0352.7652.40Strong Sell
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0052.350.06%0.0352.3552.35Sell
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0052.320.08%0.0452.3252.32Sell
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0052.310.10%0.0552.3152.31Sell
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0052.330.11%0.0652.3352.33Sell
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0052.420.19%0.1052.4252.42Sell
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0052.49-0.42%-0.2253.1952.49Sell
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0052.490.27%0.1452.4952.49Sell
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0052.470.25%0.1352.4752.47Sell
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0052.480.27%0.1452.4852.48Sell
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0052.490.27%0.1452.4952.49Sell
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0052.490.29%0.1552.4952.49Sell
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0052.540.40%0.2152.5452.54Sell
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0052.540.44%0.2352.5452.54Sell
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0052.580.48%0.2552.5852.58Sell
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0052.640.52%0.2752.6452.64Sell
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0052.710.53%0.2852.7152.71Sell
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0052.800.57%0.3052.8052.80Sell
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0052.910.59%0.3152.9152.91Sell
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0052.950.65%0.3452.9552.95Sell
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0053.030.68%0.3653.0353.03Sell
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0052.990.72%0.3852.9952.99Sell
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0053.030.74%0.3953.0353.03Sell
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0052.950.78%0.4152.9552.95Sell
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0053.030.82%0.4353.0353.03Sell
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0053.080.82%0.4353.0853.08Sell
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0053.120.82%0.4353.1253.12Sell
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0053.140.83%0.4453.1453.14Sell
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0053.180.83%0.4453.1853.18Sell
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0053.320.83%0.4453.3253.32Sell
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0053.300.83%0.4453.3053.30Sell
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0053.220.85%0.4553.2253.22Sell
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0053.270.85%0.4553.2753.27Sell
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0053.250.85%0.4553.2553.25Sell
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0053.300.85%0.4553.3053.30Sell
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0053.290.85%0.4553.2953.29Sell
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0053.310.87%0.4653.3153.31Sell
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0053.360.87%0.4653.3653.36Sell
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0053.410.87%0.4653.4153.41Sell
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0053.380.87%0.4653.3853.38Sell
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0053.440.89%0.4753.4453.44Sell
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0053.490.89%0.4753.4953.49Sell
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0053.520.90%0.4853.5253.52Sell
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0053.520.90%0.4853.5253.52Sell
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0053.510.91%0.4853.5153.51Sell
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0053.520.90%0.4853.5253.52Sell
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0053.520.90%0.4853.5253.52Sell
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0053.530.90%0.4853.5353.53Sell
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0053.490.91%0.4853.4953.49Sell
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0053.490.91%0.4853.4953.49Sell
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0053.500.91%0.4853.5053.50Sell
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0053.530.90%0.4853.5353.53Sell
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0053.550.90%0.4853.5553.55Sell
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0053.590.90%0.4853.5953.59Sell
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0053.640.90%0.4853.6453.64Sell
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0053.600.90%0.4853.6053.60Sell
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0053.580.90%0.4853.5853.58Sell
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0053.640.90%0.4853.6453.64Sell
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0053.660.90%0.4853.6653.66Sell
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0053.670.90%0.4853.6753.67Sell
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0053.620.90%0.4853.6253.62Sell
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0053.670.90%0.4853.6753.67Sell
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0053.680.90%0.4853.6853.68Sell
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0053.680.90%0.4853.6853.68Sell
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0053.700.90%0.4853.7053.70Sell
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0053.750.90%0.4853.7553.75Sell
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0053.710.90%0.4853.7153.71Sell
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0053.640.90%0.4853.6453.64Sell
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0053.650.90%0.4853.6553.65Sell
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0053.650.90%0.4853.6553.65Sell
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0053.650.90%0.4853.6553.65Sell
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0053.650.90%0.4853.6553.65Sell
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0053.650.90%0.4853.6553.65Sell
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0053.650.90%0.4853.6553.65Sell
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0053.650.90%0.4853.6553.65Sell
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0053.660.90%0.4853.6653.66Sell
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0053.660.90%0.4853.6653.66Sell
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0053.660.90%0.4853.6653.66Sell
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0053.710.90%0.4853.7153.71Sell
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0053.710.90%0.4853.7153.71Sell
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0053.710.90%0.4853.7153.71Sell
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0053.710.90%0.4853.7153.71Sell
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0053.710.90%0.4853.7153.71Sell
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0053.710.90%0.4853.7153.71Sell
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0053.710.90%0.4854.5553.71Sell
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0053.710.90%0.4853.7153.71Sell
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0053.710.90%0.4853.7153.71Sell
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0053.710.90%0.4853.7153.71Sell
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0053.710.90%0.4853.7153.71Sell
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0053.710.90%0.4853.7153.71Sell
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0053.710.90%0.4853.7153.71Sell
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0053.710.90%0.4853.7153.71Sell
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0053.710.90%0.4853.7153.71Sell
Load More
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Charting Solutions Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out