Chicago Ethanol (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUK2024Chicago Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.8025 | +0.70% | 0.0125 | 1.8025 | 1.8025 | Buy |
| CUM2024Chicago Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8375 | +0.96% | 0.0175 | 1.8375 | 1.8375 | Buy |
| CUN2024Chicago Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.8500 | +1.09% | 0.0200 | 1.8500 | 1.8500 | Strong buy |
| CUQ2024Chicago Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8500 | +1.23% | 0.0225 | 1.8500 | 1.8500 | Strong buy |
| CUU2024Chicago Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8500 | +1.37% | 0.0250 | 1.8500 | 1.8500 | Strong buy |
| CUV2024Chicago Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8225 | +1.39% | 0.0250 | 1.8225 | 1.8225 | Strong buy |
| CUX2024Chicago Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7925 | +1.41% | 0.0250 | 1.7925 | 1.7925 | Strong buy |
| CUZ2024Chicago Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7750 | +1.43% | 0.0250 | 1.7750 | 1.7750 | Strong buy |
| CUF2025Chicago Ethanol (Platts) Futures (Jan 2025) | 2025-02-04 | 1.7675 | +1.43% | 0.0250 | 1.7675 | 1.7675 | Strong buy |
| CUG2025Chicago Ethanol (Platts) Futures (Feb 2025) | 2025-03-04 | 1.7700 | +1.43% | 0.0250 | 1.7700 | 1.7700 | Strong buy |
| CUH2025Chicago Ethanol (Platts) Futures (Mar 2025) | 2025-04-02 | 1.7725 | +1.43% | 0.0250 | 1.7725 | 1.7725 | Strong buy |
| CUJ2025Chicago Ethanol (Platts) Futures (Apr 2025) | 2025-05-02 | 1.7750 | +16.78% | 0.2550 | 1.7750 | 1.7750 | — |
| CUK2025Chicago Ethanol (Platts) Futures (May 2025) | 2025-06-03 | 1.7775 | — | — | 1.7775 | 1.7775 | — |