European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EPNK2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2024) | 2024-06-04 | −164.066 | +0.03% | 0.051 | −164.066 | −164.066 | Buy |
| EPNM2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2024) | 2024-07-02 | −143.530 | −0.99% | −1.407 | −143.530 | −143.530 | Buy |
| EPNN2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2024) | 2024-08-02 | −135.174 | −1.94% | −2.571 | −135.174 | −135.174 | Buy |
| EPNQ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2024) | 2024-09-03 | −129.083 | −1.61% | −2.046 | −129.083 | −129.083 | Buy |
| EPNU2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2024) | 2024-10-02 | −120.216 | −1.35% | −1.597 | −120.216 | −120.216 | Buy |
| EPNV2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2024) | 2024-11-04 | −111.373 | −0.85% | −0.935 | −111.373 | −111.373 | Buy |
| EPNX2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2024) | 2024-12-03 | −103.102 | −1.06% | −1.077 | −103.102 | −103.102 | Buy |
| EPNZ2024European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2024) | 2025-01-03 | −98.684 | −1.24% | −1.207 | −98.684 | −98.684 | Buy |
| EPNF2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2025) | 2025-02-04 | −97.001 | −1.95% | −1.857 | −97.001 | −97.001 | Buy |
| EPNG2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2025) | 2025-03-04 | −99.478 | −1.70% | −1.661 | −99.478 | −99.478 | Buy |
| EPNH2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2025) | 2025-04-02 | −114.671 | −1.06% | −1.199 | −114.671 | −114.671 | Neutral |
| EPNJ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2025) | 2025-05-02 | −129.380 | −1.01% | −1.293 | −129.380 | −129.380 | Neutral |
| EPNK2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2025) | 2025-06-03 | −132.937 | −0.05% | −0.064 | −132.937 | −132.937 | Neutral |
| EPNM2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2025) | 2025-07-02 | −132.078 | +0.34% | 0.454 | −132.078 | −132.078 | Neutral |
| EPNN2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2025) | 2025-08-04 | −129.827 | +0.34% | 0.448 | −129.827 | −129.827 | Neutral |
| EPNQ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2025) | 2025-09-02 | −126.235 | +0.36% | 0.459 | −126.235 | −126.235 | Neutral |
| EPNU2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2025) | 2025-10-02 | −121.611 | +0.26% | 0.317 | −121.611 | −121.611 | Neutral |
| EPNV2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2025) | 2025-11-04 | −116.643 | +0.69% | 0.807 | −116.643 | −116.643 | Sell |
| EPNX2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2025) | 2025-12-02 | −111.570 | +0.54% | 0.604 | −111.570 | −111.570 | Sell |
| EPNZ2025European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2025) | 2026-01-05 | −106.642 | +1.00% | 1.076 | −106.642 | −106.642 | Sell |
| EPNF2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2026) | 2026-02-03 | −103.493 | +2.56% | 2.715 | −103.493 | −103.493 | Sell |
| EPNG2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2026) | 2026-03-03 | −101.496 | +2.14% | 2.215 | −101.496 | −101.496 | Sell |
| EPNH2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2026) | 2026-04-02 | −106.667 | +2.03% | 2.214 | −106.667 | −106.667 | Sell |
| EPNJ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2026) | 2026-05-05 | −111.157 | +2.03% | 2.304 | −111.157 | −111.157 | Sell |
| EPNK2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2026) | 2026-06-02 | −109.911 | +1.84% | 2.055 | −109.911 | −109.911 | Sell |
| EPNM2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2026) | 2026-07-02 | −107.913 | +1.87% | 2.054 | −107.913 | −107.913 | Sell |
| EPNN2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2026) | 2026-08-04 | −106.599 | +1.96% | 2.134 | −106.599 | −106.599 | Sell |
| EPNQ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2026) | 2026-09-02 | −104.088 | +2.02% | 2.148 | −104.088 | −104.088 | Sell |
| EPNU2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2026) | 2026-10-02 | −100.595 | +2.16% | 2.219 | −100.595 | −100.595 | Sell |
| EPNV2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2026) | 2026-11-03 | −99.516 | +2.47% | 2.520 | −99.516 | −99.516 | Sell |
| EPNX2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2026) | 2026-12-02 | −94.168 | +2.70% | 2.618 | −94.168 | −94.168 | Sell |
| EPNZ2026European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2026) | 2027-01-05 | −91.387 | +2.77% | 2.605 | −91.387 | −91.387 | Sell |
| EPNF2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jan 2027) | 2027-02-02 | −88.827 | +4.12% | 3.817 | −88.827 | −88.827 | Sell |
| EPNG2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Feb 2027) | 2027-03-02 | −87.907 | +3.64% | 3.322 | −87.907 | −87.907 | Sell |
| EPNH2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Mar 2027) | 2027-04-02 | −94.833 | +3.47% | 3.410 | −94.833 | −94.833 | Sell |
| EPNJ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Apr 2027) | 2027-05-05 | −101.833 | +3.32% | 3.495 | −101.833 | −101.833 | Sell |
| EPNK2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (May 2027) | 2027-06-02 | −101.931 | +3.32% | 3.504 | −101.931 | −101.931 | Sell |
| EPNM2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jun 2027) | 2027-07-02 | −100.663 | +3.44% | 3.588 | −100.663 | −100.663 | Sell |
| EPNN2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Jul 2027) | 2027-08-03 | −99.823 | +3.55% | 3.678 | −99.823 | −99.823 | Sell |
| EPNQ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Aug 2027) | 2027-09-02 | −97.408 | +3.72% | 3.762 | −97.408 | −97.408 | Sell |
| EPNU2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Sep 2027) | 2027-10-04 | −93.653 | +3.86% | 3.763 | −93.653 | −93.653 | Sell |
| EPNV2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Oct 2027) | 2027-11-02 | −91.662 | +4.33% | 4.148 | −91.662 | −91.662 | Sell |
| EPNX2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Nov 2027) | 2027-12-02 | −86.512 | +4.58% | 4.148 | −86.512 | −86.512 | Sell |
| EPNZ2027European Propane CIF ARA (Argus) vs. Naphtha Cargoes CIF NWE (Platts) Futures (Dec 2027) | 2028-01-05 | −84.407 | +4.68% | 4.148 | −84.407 | −84.407 | Sell |