FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FBDK2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2024) | 2024-06-04 | 1158.214 | +0.78% | 8.966 | 1158.214 | 1158.214 | Strong buy |
| FBDM2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2024) | 2024-07-02 | 1126.950 | +0.66% | 7.337 | 1126.950 | 1126.950 | Strong buy |
| FBDN2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2024) | 2024-08-02 | 1112.964 | +0.69% | 7.576 | 1112.964 | 1112.964 | Strong buy |
| FBDQ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2024) | 2024-09-04 | 1097.034 | +0.48% | 5.250 | 1097.034 | 1097.034 | Strong buy |
| FBDU2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2024) | 2024-10-02 | 1074.143 | +0.26% | 2.750 | 1074.143 | 1074.143 | Buy |
| FBDV2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2024) | 2024-11-04 | 1012.913 | +0.25% | 2.576 | 1012.913 | 1012.913 | Neutral |
| FBDX2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2024) | 2024-12-03 | 1008.167 | +0.27% | 2.667 | 1008.167 | 1008.167 | Neutral |
| FBDZ2024FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2024) | 2025-01-03 | 1004.857 | +0.27% | 2.750 | 1004.857 | 1004.857 | Neutral |
| FBDF2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2025) | 2025-02-04 | 1017.545 | +0.29% | 2.931 | 1017.545 | 1017.545 | Buy |
| FBDG2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2025) | 2025-03-04 | 1015.213 | +0.30% | 3.000 | 1015.213 | 1015.213 | Buy |
| FBDH2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2025) | 2025-04-02 | 1012.083 | +0.28% | 2.833 | 1012.083 | 1012.083 | Buy |
| FBDJ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2025) | 2025-05-02 | 1019.500 | +0.29% | 2.917 | 1019.500 | 1019.500 | Strong buy |
| FBDK2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (May 2025) | 2025-06-03 | 1017.216 | +0.31% | 3.171 | 1017.216 | 1017.216 | Strong buy |
| FBDM2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jun 2025) | 2025-07-02 | 1015.571 | +0.34% | 3.404 | 1015.571 | 1015.571 | Strong buy |
| FBDN2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jul 2025) | 2025-08-04 | 1014.130 | +0.38% | 3.847 | 1014.130 | 1014.130 | Strong buy |
| FBDQ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Aug 2025) | 2025-09-03 | 1013.250 | +0.41% | 4.167 | 1013.250 | 1013.250 | Strong buy |
| FBDU2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Sep 2025) | 2025-10-02 | 1013.159 | +0.44% | 4.409 | 1013.159 | 1013.159 | Strong buy |
| FBDV2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Oct 2025) | 2025-11-04 | 1011.337 | +0.45% | 4.500 | 1011.337 | 1011.337 | Strong buy |
| FBDX2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Nov 2025) | 2025-12-02 | 1008.225 | +0.45% | 4.500 | 1008.225 | 1008.225 | Strong buy |
| FBDZ2025FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Dec 2025) | 2026-01-05 | 1005.727 | +0.47% | 4.659 | 1005.727 | 1005.727 | Strong buy |
| FBDF2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Jan 2026) | 2026-02-03 | 1003.929 | +0.48% | 4.750 | 1003.929 | 1003.929 | Strong buy |
| FBDG2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Feb 2026) | 2026-03-03 | 1002.750 | +0.48% | 4.750 | 1002.750 | 1002.750 | Strong buy |
| FBDH2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Mar 2026) | 2026-04-02 | 1000.818 | +0.49% | 4.909 | 1000.818 | 1000.818 | Strong buy |
| FBDJ2026FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures (Apr 2026) | 2026-05-04 | 997.679 | +0.52% | 5.179 | 997.679 | 997.679 | — |