Get started
Freight Route TC14 (Baltic) Futures (Mar 2017)Freight Route TC14 (Baltic) Futures (Mar 2017)Freight Route TC14 (Baltic) Futures (Mar 2017)

Freight Route TC14 (Baltic) Futures (Mar 2017)

No trades
See on Supercharts
Overview News Ideas Forward curve
Contracts

Freight Route TC14 (Baltic) Futures (Mar 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
FRCJ2024Freight Route TC14 (Baltic) Futures (Apr 2024)
2024-05-0237.7974−0.30%−0.112337.797437.7974
Sell
FRCK2024Freight Route TC14 (Baltic) Futures (May 2024)
2024-06-0436.0620+4.13%1.431036.062036.0620
Sell
FRCM2024Freight Route TC14 (Baltic) Futures (Jun 2024)
2024-07-0235.5160+2.67%0.924035.516035.5160
Neutral
FRCN2024Freight Route TC14 (Baltic) Futures (Jul 2024)
2024-08-0234.1170−2.17%−0.758034.117034.1170
Sell
FRCQ2024Freight Route TC14 (Baltic) Futures (Aug 2024)
2024-09-0433.6290−1.92%−0.660033.629033.6290
Sell
FRCU2024Freight Route TC14 (Baltic) Futures (Sep 2024)
2024-10-0234.7870−2.01%−0.713034.787034.7870
Sell
FRCV2024Freight Route TC14 (Baltic) Futures (Oct 2024)
2024-11-0437.0850+1.76%0.643037.085037.0850
Buy
FRCX2024Freight Route TC14 (Baltic) Futures (Nov 2024)
2024-12-0337.0850+1.76%0.643037.085037.0850
Buy
FRCZ2024Freight Route TC14 (Baltic) Futures (Dec 2024)
2024-12-3037.0850+1.76%0.643037.085037.0850
Buy
FRCF2025Freight Route TC14 (Baltic) Futures (Jan 2025)
2025-02-0431.24600.00%0.000031.246031.2460
Neutral
FRCG2025Freight Route TC14 (Baltic) Futures (Feb 2025)
2025-03-0431.24600.00%0.000031.246031.2460
Neutral
FRCH2025Freight Route TC14 (Baltic) Futures (Mar 2025)
2025-04-0231.24600.00%0.000031.246031.2460
Neutral
FRCJ2025Freight Route TC14 (Baltic) Futures (Apr 2025)
2025-05-0230.4180+0.20%0.060030.418030.4180
Buy
FRCK2025Freight Route TC14 (Baltic) Futures (May 2025)
2025-06-0330.4180+0.20%0.060030.418030.4180
Buy
FRCM2025Freight Route TC14 (Baltic) Futures (Jun 2025)
2025-07-0230.4180+0.20%0.060030.418030.4180
Buy
FRCN2025Freight Route TC14 (Baltic) Futures (Jul 2025)
2025-08-0428.7900−0.10%−0.030028.790028.7900
Buy
FRCQ2025Freight Route TC14 (Baltic) Futures (Aug 2025)
2025-09-0328.7900−0.10%−0.030028.790028.7900
Buy
FRCU2025Freight Route TC14 (Baltic) Futures (Sep 2025)
2025-10-0228.7900−0.10%−0.030028.790028.7900
Buy
FRCV2025Freight Route TC14 (Baltic) Futures (Oct 2025)
2025-11-0428.7900−0.10%−0.030028.790028.7900
Buy
FRCX2025Freight Route TC14 (Baltic) Futures (Nov 2025)
2025-12-0228.7900−0.10%−0.030028.790028.7900
Buy
FRCZ2025Freight Route TC14 (Baltic) Futures (Dec 2025)
2025-12-3028.7900−0.10%−0.030028.790028.7900
Buy
FRCF2026Freight Route TC14 (Baltic) Futures (Jan 2026)
2026-02-0328.05500.00%0.000028.055028.0550
Buy
FRCG2026Freight Route TC14 (Baltic) Futures (Feb 2026)
2026-03-0328.05500.00%0.000028.055028.0550
Buy
FRCH2026Freight Route TC14 (Baltic) Futures (Mar 2026)
2026-04-0228.05500.00%0.000028.055028.0550
Buy
FRCJ2026Freight Route TC14 (Baltic) Futures (Apr 2026)
2026-05-0528.05500.00%0.000028.055028.0550
Buy
FRCK2026Freight Route TC14 (Baltic) Futures (May 2026)
2026-06-0228.05500.00%0.000028.055028.0550
Buy
FRCM2026Freight Route TC14 (Baltic) Futures (Jun 2026)
2026-07-0228.05500.00%0.000028.055028.0550
Buy
FRCN2026Freight Route TC14 (Baltic) Futures (Jul 2026)
2026-08-0428.05500.00%0.000028.055028.0550
Buy
FRCQ2026Freight Route TC14 (Baltic) Futures (Aug 2026)
2026-09-0228.05500.00%0.000028.055028.0550
Buy
FRCU2026Freight Route TC14 (Baltic) Futures (Sep 2026)
2026-10-0228.05500.00%0.000028.055028.0550
Buy
FRCV2026Freight Route TC14 (Baltic) Futures (Oct 2026)
2026-11-0328.05500.00%0.000028.055028.0550
Buy
FRCX2026Freight Route TC14 (Baltic) Futures (Nov 2026)
2026-12-0228.05500.00%0.000028.055028.0550
Buy
FRCZ2026Freight Route TC14 (Baltic) Futures (Dec 2026)
2026-12-3028.05500.00%0.000028.055028.0550
Buy
FRCF2027Freight Route TC14 (Baltic) Futures (Jan 2027)
2027-02-0228.05500.00%0.000028.055028.0550
Buy
FRCG2027Freight Route TC14 (Baltic) Futures (Feb 2027)
2027-03-0228.05500.00%0.000028.055028.0550
Buy
FRCH2027Freight Route TC14 (Baltic) Futures (Mar 2027)
2027-04-0228.05500.00%0.000028.055028.0550
Buy
FRCJ2027Freight Route TC14 (Baltic) Futures (Apr 2027)
2027-05-0528.05500.00%0.000028.055028.0550
Buy
FRCK2027Freight Route TC14 (Baltic) Futures (May 2027)
2027-06-0228.05500.00%0.000028.055028.0550
Buy
FRCM2027Freight Route TC14 (Baltic) Futures (Jun 2027)
2027-07-0228.05500.00%0.000028.055028.0550
Buy
FRCN2027Freight Route TC14 (Baltic) Futures (Jul 2027)
2027-08-0328.05500.00%0.000028.055028.0550
Buy
FRCQ2027Freight Route TC14 (Baltic) Futures (Aug 2027)
2027-09-0228.05500.00%0.000028.055028.0550
Buy
FRCU2027Freight Route TC14 (Baltic) Futures (Sep 2027)
2027-10-0428.05500.00%0.000028.055028.0550
Buy
FRCV2027Freight Route TC14 (Baltic) Futures (Oct 2027)
2027-11-0228.05500.00%0.000028.055028.0550
Buy
FRCX2027Freight Route TC14 (Baltic) Futures (Nov 2027)
2027-12-0228.05500.00%0.000028.055028.0550
Buy
FRCZ2027Freight Route TC14 (Baltic) Futures (Dec 2027)
2027-12-3028.05500.00%0.000028.055028.0550
Buy
FRCF2028Freight Route TC14 (Baltic) Futures (Jan 2028)
2028-02-0228.05500.00%0.000028.055028.0550
Buy
FRCG2028Freight Route TC14 (Baltic) Futures (Feb 2028)
2028-03-0228.05500.00%0.000028.055028.0550
Buy
FRCH2028Freight Route TC14 (Baltic) Futures (Mar 2028)
2028-04-0428.05500.00%0.000028.055028.0550
Buy
FRCJ2028Freight Route TC14 (Baltic) Futures (Apr 2028)
2028-05-0328.05500.00%0.000028.055028.0550
Buy
FRCK2028Freight Route TC14 (Baltic) Futures (May 2028)
2028-06-0228.05500.00%0.000028.055028.0550
Buy
FRCM2028Freight Route TC14 (Baltic) Futures (Jun 2028)
2028-07-0528.05500.00%0.000028.055028.0550
Buy
FRCN2028Freight Route TC14 (Baltic) Futures (Jul 2028)
2028-08-0228.05500.00%0.000028.055028.0550
Buy
FRCQ2028Freight Route TC14 (Baltic) Futures (Aug 2028)
2028-09-0528.05500.00%0.000028.055028.0550
Buy
FRCU2028Freight Route TC14 (Baltic) Futures (Sep 2028)
2028-10-0328.05500.00%0.000028.055028.0550
Buy
FRCV2028Freight Route TC14 (Baltic) Futures (Oct 2028)
2028-11-0228.05500.00%0.000028.055028.0550
Buy
FRCX2028Freight Route TC14 (Baltic) Futures (Nov 2028)
2028-12-0428.05500.00%0.000028.055028.0550
Buy
FRCZ2028Freight Route TC14 (Baltic) Futures (Dec 2028)
2028-12-2828.05500.00%0.000028.055028.0550
Buy
FRCF2029Freight Route TC14 (Baltic) Futures (Jan 2029)
2029-02-0228.05500.00%0.000028.055028.0550
Buy
FRCG2029Freight Route TC14 (Baltic) Futures (Feb 2029)
2029-03-0228.05500.00%0.000028.055028.0550
Buy
FRCH2029Freight Route TC14 (Baltic) Futures (Mar 2029)
2029-04-0428.05500.00%0.000028.055028.0550
Buy
FRCJ2029Freight Route TC14 (Baltic) Futures (Apr 2029)
2029-05-0228.05500.00%0.000028.055028.0550
Buy
FRCK2029Freight Route TC14 (Baltic) Futures (May 2029)
2029-06-0428.05500.00%0.000028.055028.0550
Buy
FRCM2029Freight Route TC14 (Baltic) Futures (Jun 2029)
2029-07-0328.05500.00%0.000028.055028.0550
Buy
FRCN2029Freight Route TC14 (Baltic) Futures (Jul 2029)
2029-08-0228.05500.00%0.000028.055028.0550
Buy
FRCQ2029Freight Route TC14 (Baltic) Futures (Aug 2029)
2029-09-0528.05500.00%0.000028.055028.0550
Buy
FRCU2029Freight Route TC14 (Baltic) Futures (Sep 2029)
2029-10-0228.05500.00%0.000028.055028.0550
Buy
FRCV2029Freight Route TC14 (Baltic) Futures (Oct 2029)
2029-11-0228.05500.00%0.000028.055028.0550
Buy
FRCX2029Freight Route TC14 (Baltic) Futures (Nov 2029)
2029-12-0428.05500.00%0.000028.055028.0550
Buy
FRCZ2029Freight Route TC14 (Baltic) Futures (Dec 2029)
2029-12-2828.05500.00%0.000028.055028.0550
Buy