Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNSK2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2024) | 2024-06-04 | 21.081 | +2.16% | 0.445 | 21.081 | 21.081 | Buy |
| GNSM2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2024) | 2024-07-02 | 20.714 | +3.72% | 0.742 | 20.714 | 20.714 | Buy |
| GNSN2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2024) | 2024-08-02 | 19.449 | +3.11% | 0.586 | 19.449 | 19.449 | Strong buy |
| GNSQ2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2024) | 2024-09-04 | 18.258 | +3.00% | 0.532 | 18.258 | 18.258 | Strong buy |
| GNSU2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.341 | +3.40% | 0.538 | 16.341 | 16.341 | Strong buy |
| GNSV2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2024) | 2024-11-04 | 10.336 | +5.57% | 0.545 | 10.336 | 10.336 | Strong buy |
| GNSX2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2024) | 2024-12-03 | 8.462 | +7.40% | 0.583 | 8.462 | 8.462 | Strong buy |
| GNSZ2024Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2024) | 2025-01-03 | 7.437 | +8.71% | 0.596 | 7.437 | 7.437 | Strong buy |
| GNSF2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jan 2025) | 2025-02-04 | 7.713 | +7.42% | 0.533 | 7.713 | 7.713 | Strong buy |
| GNSG2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Feb 2025) | 2025-03-04 | 8.516 | +6.30% | 0.505 | 8.516 | 8.516 | Strong buy |
| GNSH2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Mar 2025) | 2025-04-02 | 9.539 | +7.65% | 0.678 | 9.539 | 9.539 | Strong buy |
| GNSJ2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Apr 2025) | 2025-05-02 | 14.216 | +3.71% | 0.508 | 14.216 | 14.216 | Strong buy |
| GNSK2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2025) | 2025-06-03 | 14.280 | +3.73% | 0.513 | 14.280 | 14.280 | Strong buy |
| GNSM2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2025) | 2025-07-02 | 13.845 | +4.21% | 0.559 | 13.845 | 13.845 | Strong buy |
| GNSN2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2025) | 2025-08-04 | 13.157 | +3.84% | 0.486 | 13.157 | 13.157 | Strong buy |
| GNSQ2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2025) | 2025-09-03 | 12.271 | +4.44% | 0.522 | 12.271 | 12.271 | Strong buy |
| GNSU2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2025) | 2025-10-02 | 10.858 | +3.58% | 0.375 | 10.858 | 10.858 | Strong buy |
| GNSV2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2025) | 2025-11-04 | 6.420 | +7.00% | 0.420 | 6.420 | 6.420 | Buy |
| GNSX2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.094 | +8.89% | 0.416 | 5.094 | 5.094 | Buy |
| GNSZ2025Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2025) | 2026-01-05 | 4.386 | +2.12% | 0.091 | 4.386 | 4.386 | Buy |
| GNSF2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jan 2026) | 2026-02-03 | 7.467 | +8.80% | 0.604 | 7.467 | 7.467 | Strong buy |
| GNSG2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Feb 2026) | 2026-03-03 | 8.174 | +8.08% | 0.611 | 8.174 | 8.174 | Strong buy |
| GNSH2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Mar 2026) | 2026-04-02 | 8.534 | +10.23% | 0.792 | 8.534 | 8.534 | Strong buy |
| GNSJ2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Apr 2026) | 2026-05-04 | 13.652 | +4.65% | 0.606 | 13.652 | 13.652 | Strong buy |
| GNSK2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2026) | 2026-06-02 | 13.803 | +4.57% | 0.603 | 13.803 | 13.803 | Strong buy |
| GNSM2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2026) | 2026-07-02 | 13.317 | +5.11% | 0.648 | 13.317 | 13.317 | Strong buy |
| GNSN2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2026) | 2026-08-04 | 12.708 | +4.89% | 0.593 | 12.708 | 12.708 | Strong buy |
| GNSQ2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2026) | 2026-09-02 | 11.495 | +6.22% | 0.673 | 11.495 | 11.495 | Buy |
| GNSU2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2026) | 2026-10-02 | 11.275 | +4.76% | 0.512 | 11.275 | 11.275 | Strong buy |
| GNSV2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2026) | 2026-11-03 | 6.739 | +8.43% | 0.524 | 6.739 | 6.739 | Buy |
| GNSX2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2026) | 2026-12-02 | 5.116 | +11.44% | 0.525 | 5.116 | 5.116 | Buy |
| GNSZ2026Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2026) | 2027-01-05 | 4.389 | +4.75% | 0.199 | 4.389 | 4.389 | Buy |
| GNSF2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jan 2027) | 2027-02-02 | 7.546 | +10.29% | 0.704 | 7.546 | 7.546 | Strong buy |
| GNSG2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Feb 2027) | 2027-03-02 | 8.306 | +9.20% | 0.700 | 8.306 | 8.306 | Strong buy |
| GNSH2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Mar 2027) | 2027-04-02 | 8.702 | +11.14% | 0.872 | 8.702 | 8.702 | Strong buy |
| GNSJ2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Apr 2027) | 2027-05-04 | 13.987 | +5.16% | 0.686 | 13.987 | 13.987 | Strong buy |
| GNSK2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (May 2027) | 2027-06-02 | 14.239 | +5.03% | 0.682 | 14.239 | 14.239 | Strong buy |
| GNSM2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jun 2027) | 2027-07-02 | 13.979 | +5.41% | 0.717 | 13.979 | 13.979 | Strong buy |
| GNSN2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Jul 2027) | 2027-08-03 | 13.624 | +5.11% | 0.662 | 13.624 | 13.624 | Strong buy |
| GNSQ2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Aug 2027) | 2027-09-02 | 12.608 | +6.15% | 0.731 | 12.608 | 12.608 | Strong buy |
| GNSU2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Sep 2027) | 2027-10-04 | 12.709 | +4.71% | 0.572 | 12.709 | 12.709 | Strong buy |
| GNSV2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Oct 2027) | 2027-11-02 | 8.285 | +7.58% | 0.584 | 8.285 | 8.285 | Buy |
| GNSX2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Nov 2027) | 2027-12-02 | 6.886 | +8.94% | 0.565 | 6.886 | 6.886 | Buy |
| GNSZ2027Gasoline Eurobob Non-Oxy NWE Barges (Argus) Crack Spread Futures (Dec 2027) | 2028-01-04 | 5.759 | +4.16% | 0.230 | 5.759 | 5.759 | Buy |