European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GZK2024European Low Sulphur Gasoil Brent Crack Spread Futures (May 2024) | 2024-06-04 | 17.411 | +0.44% | 0.076 | 17.411 | 17.411 | Sell |
| GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 17.947 | +0.39% | 0.069 | 17.947 | 17.947 | Sell |
| GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 18.759 | +0.12% | 0.022 | 18.759 | 18.759 | Sell |
| GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 19.624 | +0.28% | 0.054 | 19.624 | 19.624 | Sell |
| GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 20.458 | +0.56% | 0.114 | 20.458 | 20.458 | Sell |
| GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 20.802 | +0.71% | 0.146 | 20.802 | 20.802 | Sell |
| GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 20.636 | +0.88% | 0.179 | 20.636 | 20.636 | Sell |
| GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 20.683 | +0.98% | 0.201 | 20.683 | 20.683 | Sell |
| GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 20.816 | +1.01% | 0.209 | 20.816 | 20.816 | Sell |
| GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 20.955 | +1.16% | 0.241 | 20.955 | 20.955 | Sell |
| GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | 20.951 | +1.38% | 0.286 | 20.951 | 20.951 | Sell |
| GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 20.937 | +1.65% | 0.340 | 20.937 | 20.937 | Sell |
| GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025) | 2025-06-03 | 20.962 | +1.86% | 0.383 | 20.962 | 20.962 | Sell |
| GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 21.084 | +2.01% | 0.415 | 21.084 | 21.084 | Sell |
| GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 21.211 | +2.17% | 0.451 | 21.211 | 21.211 | Sell |
| GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 21.394 | +2.25% | 0.471 | 21.394 | 21.394 | Sell |
| GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 21.671 | +2.22% | 0.471 | 21.671 | 21.671 | Sell |
| GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 21.729 | +2.33% | 0.495 | 21.729 | 21.729 | Sell |
| GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 21.602 | +2.44% | 0.515 | 21.602 | 21.602 | Sell |
| GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 21.558 | +2.44% | 0.514 | 21.558 | 21.558 | Sell |
| GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | 21.568 | +2.45% | 0.515 | 21.568 | 21.568 | Sell |
| GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | 21.640 | +2.24% | 0.475 | 21.640 | 21.640 | Sell |
| GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | 21.605 | +2.12% | 0.448 | 21.605 | 21.605 | Sell |
| GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | 21.487 | +2.01% | 0.423 | 21.487 | 21.487 | Sell |
| GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026) | 2026-06-02 | 21.382 | +1.91% | 0.401 | 21.382 | 21.382 | Sell |
| GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | 21.435 | +2.07% | 0.434 | 21.435 | 21.435 | Sell |
| GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | 21.566 | +2.26% | 0.477 | 21.566 | 21.566 | Sell |
| GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | 21.688 | +2.36% | 0.500 | 21.688 | 21.688 | Neutral |
| GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | 21.854 | +2.50% | 0.533 | 21.854 | 21.854 | Neutral |
| GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | 21.962 | +2.60% | 0.557 | 21.962 | 21.962 | Neutral |
| GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | 21.954 | +2.76% | 0.589 | 21.954 | 21.954 | Neutral |
| GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | 21.931 | +2.78% | 0.593 | 21.931 | 21.931 | Sell |
| GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | 21.946 | +2.82% | 0.602 | 21.946 | 21.946 | Sell |
| GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | 22.024 | +2.92% | 0.624 | 22.024 | 22.024 | Sell |
| GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | 22.100 | +3.25% | 0.696 | 22.100 | 22.100 | Sell |
| GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | 22.145 | +3.41% | 0.731 | 22.145 | 22.145 | Neutral |
| GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027) | 2027-06-02 | 22.247 | +3.56% | 0.765 | 22.247 | 22.247 | Neutral |
| GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027) | 2027-07-02 | 22.350 | +3.60% | 0.776 | 22.350 | 22.350 | Neutral |
| GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027) | 2027-08-03 | 22.462 | +3.63% | 0.786 | 22.462 | 22.462 | Neutral |
| GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027) | 2027-09-02 | 22.579 | +3.75% | 0.817 | 22.579 | 22.579 | Neutral |
| GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027) | 2027-10-04 | 22.717 | +3.90% | 0.853 | 22.717 | 22.717 | Neutral |
| GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027) | 2027-11-02 | 22.822 | +4.04% | 0.887 | 22.822 | 22.822 | Neutral |
| GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027) | 2027-12-02 | 22.896 | +4.22% | 0.928 | 22.896 | 22.896 | Neutral |
| GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027) | 2028-01-04 | 22.971 | +4.31% | 0.950 | 22.971 | 22.971 | Neutral |
| GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028) | 2028-02-02 | 23.041 | +4.31% | 0.952 | 23.041 | 23.041 | Buy |
| GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028) | 2028-03-02 | 23.136 | +4.33% | 0.960 | 23.136 | 23.136 | Buy |
| GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028) | 2028-04-04 | 23.240 | +4.31% | 0.960 | 23.240 | 23.240 | Buy |
| GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028) | 2028-05-02 | 23.350 | +4.33% | 0.970 | 23.350 | 23.350 | Buy |
| GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028) | 2028-06-02 | 23.454 | +4.32% | 0.971 | 23.454 | 23.454 | Buy |
| GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028) | 2028-07-05 | 23.539 | +4.30% | 0.970 | 23.539 | 23.539 | Buy |
| GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028) | 2028-08-02 | 23.626 | +4.33% | 0.980 | 23.626 | 23.626 | Buy |
| GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028) | 2028-09-05 | 23.702 | +4.32% | 0.981 | 23.702 | 23.702 | Buy |
| GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028) | 2028-10-03 | 23.802 | +4.29% | 0.980 | 23.802 | 23.802 | Buy |
| GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028) | 2028-11-02 | 23.878 | +4.29% | 0.982 | 23.878 | 23.878 | Buy |
| GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028) | 2028-12-04 | 23.910 | +4.32% | 0.991 | 23.910 | 23.910 | Buy |
| GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028) | 2029-01-03 | 23.939 | +4.36% | 1.001 | 23.939 | 23.939 | Buy |
| GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029) | 2029-02-02 | 23.959 | +4.40% | 1.010 | 23.959 | 23.959 | Buy |
| GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029) | 2029-03-02 | 23.996 | +4.39% | 1.010 | 23.996 | 23.996 | Buy |
| GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029) | 2029-04-03 | 24.032 | +4.39% | 1.010 | 24.032 | 24.032 | Buy |
| GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029) | 2029-05-02 | 24.070 | +4.38% | 1.010 | 24.070 | 24.070 | Buy |
| GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029) | 2029-06-04 | 24.104 | +4.37% | 1.010 | 24.104 | 24.104 | Buy |
| GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029) | 2029-07-03 | 24.164 | +4.36% | 1.010 | 24.164 | 24.164 | Buy |
| GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029) | 2029-08-02 | 24.235 | +4.35% | 1.010 | 24.235 | 24.235 | Buy |
| GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029) | 2029-09-05 | 24.315 | +4.33% | 1.010 | 24.315 | 24.315 | Buy |
| GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029) | 2029-10-02 | 24.427 | +4.32% | 1.011 | 24.427 | 24.427 | Buy |
| GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) | 2029-11-02 | 24.516 | +4.30% | 1.010 | 24.516 | 24.516 | Buy |
| GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029) | 2029-12-04 | 24.534 | +4.30% | 1.011 | 24.534 | 24.534 | Buy |
| GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029) | 2030-01-03 | 24.543 | +4.29% | 1.010 | 24.543 | 24.543 | Buy |
| GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030) | 2030-02-04 | 24.544 | +4.29% | 1.010 | 24.544 | 24.544 | Buy |
| GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030) | 2030-03-04 | 24.566 | +4.29% | 1.011 | 24.566 | 24.566 | Buy |
| GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030) | 2030-04-02 | 24.606 | +4.28% | 1.011 | 24.606 | 24.606 | Buy |
| GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030) | 2030-05-02 | 24.645 | +4.28% | 1.011 | 24.645 | 24.645 | Buy |
| GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030) | 2030-06-04 | 24.651 | +4.27% | 1.010 | 24.651 | 24.651 | Buy |
| GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030) | 2030-07-02 | 24.671 | +4.27% | 1.010 | 24.671 | 24.671 | Buy |
| GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030) | 2030-08-02 | 24.701 | +4.26% | 1.010 | 24.701 | 24.701 | Buy |
| GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030) | 2030-09-04 | 24.731 | +4.26% | 1.010 | 24.731 | 24.731 | Buy |
| GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030) | 2030-10-02 | 24.782 | +4.25% | 1.010 | 24.782 | 24.782 | Buy |
| GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030) | 2030-11-04 | 24.825 | +4.25% | 1.011 | 24.825 | 24.825 | Buy |
| GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030) | 2030-12-03 | 24.822 | +4.24% | 1.010 | 24.822 | 24.822 | Buy |