European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)

European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)

No trades
See on Supercharts

European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GZM2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2024)
2024-07-0218.488+1.58%0.28818.48818.488
Buy
GZN2024European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2024)
2024-08-0220.025+3.16%0.61420.02520.025
Buy
GZQ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2024)
2024-09-0420.600+2.65%0.53120.60020.600
Buy
GZU2024European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2024)
2024-10-0221.229+2.26%0.46921.22921.229
Neutral
GZV2024European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2024)
2024-11-0421.370+1.89%0.39721.37021.370
Neutral
GZX2024European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2024)
2024-12-0321.167+1.81%0.37621.16721.167
Buy
GZZ2024European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2024)
2025-01-0321.170+1.55%0.32421.17021.170
Buy
GZF2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2025)
2025-02-0421.209+1.18%0.24821.20921.209
Buy
GZG2025European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2025)
2025-03-0421.284+0.92%0.19421.28421.284
Buy
GZH2025European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2025)
2025-04-0221.203+0.60%0.12721.20321.203
Buy
GZJ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2025)
2025-05-0221.119+0.22%0.04721.11921.119
Neutral
GZK2025European Low Sulphur Gasoil Brent Crack Spread Futures (May 2025)
2025-06-0321.044−0.15%−0.03221.04421.044
Neutral
GZM2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2025)
2025-07-0221.140−0.35%−0.07421.14021.140
Neutral
GZN2025European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2025)
2025-08-0421.278−0.47%−0.10121.27821.278
Neutral
GZQ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2025)
2025-09-0321.457−0.67%−0.14521.45721.457
Neutral
GZU2025European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2025)
2025-10-0221.728−0.82%−0.17921.72821.728
Neutral
GZV2025European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2025)
2025-11-0421.784−0.82%−0.18121.78421.784
Neutral
GZX2025European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2025)
2025-12-0221.612−0.89%−0.19321.61221.612
Neutral
GZZ2025European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2025)
2026-01-0521.553−1.04%−0.22621.55321.553
Buy
GZF2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2026)
2026-02-0321.598−1.16%−0.25321.59821.598
Buy
GZG2026European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2026)
2026-03-0321.679−1.29%−0.28321.67921.679
Buy
GZH2026European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2026)
2026-04-0221.576−1.40%−0.30721.57621.576
Neutral
GZJ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2026)
2026-05-0421.381−1.47%−0.31921.38121.381
Neutral
GZK2026European Low Sulphur Gasoil Brent Crack Spread Futures (May 2026)
2026-06-0221.266−1.43%−0.30921.26621.266
Neutral
GZM2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2026)
2026-07-0221.201−1.63%−0.35221.20121.201
Sell
GZN2026European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2026)
2026-08-0421.131−1.86%−0.40021.13121.131
Sell
GZQ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2026)
2026-09-0221.149−2.10%−0.45421.14921.149
Sell
GZU2026European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2026)
2026-10-0221.302−2.15%−0.46821.30221.302
Sell
GZV2026European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2026)
2026-11-0321.444−2.13%−0.46621.44421.444
Sell
GZX2026European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2026)
2026-12-0221.455−2.18%−0.47921.45521.455
Sell
GZZ2026European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2026)
2027-01-0521.365−2.39%−0.52421.36521.365
Sell
GZF2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2027)
2027-02-0221.349−2.44%−0.53421.34921.349
Sell
GZG2027European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2027)
2027-03-0221.437−2.43%−0.53521.43721.437
Sell
GZH2027European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2027)
2027-04-0221.518−2.52%−0.55621.51821.518
Sell
GZJ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2027)
2027-05-0421.599−2.66%−0.59121.59921.599
Sell
GZK2027European Low Sulphur Gasoil Brent Crack Spread Futures (May 2027)
2027-06-0221.734−2.79%−0.62421.73421.734
Sell
GZM2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2027)
2027-07-0221.871−2.82%−0.63521.87121.871
Sell
GZN2027European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2027)
2027-08-0321.961−2.91%−0.65821.96121.961
Sell
GZQ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2027)
2027-09-0222.045−2.99%−0.68022.04522.045
Sell
GZU2027European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2027)
2027-10-0422.106−3.13%−0.71522.10622.106
Sell
GZV2027European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2027)
2027-11-0222.220−3.25%−0.74722.22022.220
Sell
GZX2027European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2027)
2027-12-0222.276−3.26%−0.75022.27622.276
Sell
GZZ2027European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2027)
2028-01-0422.343−3.17%−0.73222.34322.343
Sell
GZF2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2028)
2028-02-0222.393−3.13%−0.72422.39322.393
Sell
GZG2028European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2028)
2028-03-0222.436−3.16%−0.73322.43622.436
Sell
GZH2028European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2028)
2028-04-0422.501−3.15%−0.73322.50122.501
Sell
GZJ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2028)
2028-05-0222.580−3.23%−0.75322.58022.580
Sell
GZK2028European Low Sulphur Gasoil Brent Crack Spread Futures (May 2028)
2028-06-0222.655−3.26%−0.76322.65522.655
Sell
GZM2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2028)
2028-07-0522.730−3.29%−0.77422.73022.730
Sell
GZN2028European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2028)
2028-08-0222.807−3.36%−0.79422.80722.807
Sell
GZQ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2028)
2028-09-0522.883−3.44%−0.81422.88322.883
Sell
GZU2028European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2028)
2028-10-0322.960−3.49%−0.83122.96022.960
Sell
GZV2028European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2028)
2028-11-0223.036−3.33%−0.79323.03623.036
Sell
GZX2028European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2028)
2028-12-0423.071−3.27%−0.78123.07123.071
Sell
GZZ2028European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2028)
2029-01-0323.112−3.19%−0.76223.11223.112
Sell
GZF2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2029)
2029-02-0223.143−3.15%−0.75323.14323.143
Sell
GZG2029European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2029)
2029-03-0223.181−3.15%−0.75323.18123.181
Sell
GZH2029European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2029)
2029-04-0323.217−3.15%−0.75423.21723.217
Sell
GZJ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2029)
2029-05-0223.255−3.18%−0.76323.25523.255
Sell
GZK2029European Low Sulphur Gasoil Brent Crack Spread Futures (May 2029)
2029-06-0423.289−3.17%−0.76223.28923.289
Sell
GZM2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2029)
2029-07-0323.339−3.12%−0.75123.33923.339
Sell
GZN2029European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2029)
2029-08-0223.399−3.07%−0.74223.39923.399
Sell
GZQ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2029)
2029-09-0523.459−3.07%−0.74223.45923.459
Sell
GZU2029European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2029)
2029-10-0223.519−3.11%−0.75523.51923.519
Sell
GZV2029European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2029)
2029-11-0223.578−3.33%−0.81223.57823.578
Sell
GZX2029European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2029)
2029-12-0423.628−3.32%−0.81223.62823.628
Sell
GZZ2029European Low Sulphur Gasoil Brent Crack Spread Futures (Dec 2029)
2030-01-0323.659−3.32%−0.81323.65923.659
Sell
GZF2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jan 2030)
2030-02-0423.670−3.32%−0.81223.67023.670
Sell
GZG2030European Low Sulphur Gasoil Brent Crack Spread Futures (Feb 2030)
2030-03-0423.710−3.32%−0.81323.71023.710
Sell
GZH2030European Low Sulphur Gasoil Brent Crack Spread Futures (Mar 2030)
2030-04-0223.760−3.31%−0.81323.76023.760
Sell
GZJ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Apr 2030)
2030-05-0223.810−3.30%−0.81323.81023.810
Sell
GZK2030European Low Sulphur Gasoil Brent Crack Spread Futures (May 2030)
2030-06-0423.827−3.30%−0.81323.82723.827
Sell
GZM2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jun 2030)
2030-07-0223.856−3.30%−0.81323.85623.856
Sell
GZN2030European Low Sulphur Gasoil Brent Crack Spread Futures (Jul 2030)
2030-08-0223.886−3.29%−0.81323.88623.886
Sell
GZQ2030European Low Sulphur Gasoil Brent Crack Spread Futures (Aug 2030)
2030-09-0423.916−3.29%−0.81323.91623.916
Sell
GZU2030European Low Sulphur Gasoil Brent Crack Spread Futures (Sep 2030)
2030-10-0223.946−3.28%−0.81323.94623.946
Sell
GZV2030European Low Sulphur Gasoil Brent Crack Spread Futures (Oct 2030)
2030-11-0423.976−3.28%−0.81323.97623.976
Sell
GZX2030European Low Sulphur Gasoil Brent Crack Spread Futures (Nov 2030)
2030-12-0324.006−3.28%−0.81324.00624.006
Sell