Get started
NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)NY Harbor ULSD Futures (Apr 2023)

NY Harbor ULSD Futures (Apr 2023)

No trades
See on Supercharts
Overview News Ideas Forward curve
Contracts

NY Harbor ULSD Futures (Apr 2023) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4377+0.04%0.00092.44332.4267
Sell
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4536+0.02%0.00052.45972.4437
Sell
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4682−0.07%−0.00182.47672.4600
Sell
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4858+0.03%0.00072.49082.4752
Sell
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.4898−0.16%−0.00392.49912.4898
Sell
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.4946−0.02%−0.00042.50012.4946
Sell
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4838−0.31%−0.00782.49632.4838
Sell
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4963+0.12%0.00302.49632.4963
Sell
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4892+0.10%0.00242.49232.4892
Sell
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4720+0.47%0.01162.48272.4649
Sell
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4524+0.49%0.01202.45522.4460
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4400−0.05%−0.00132.44002.4400
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4333+0.52%0.01262.43992.4243
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4287+0.54%0.01302.42872.4287
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4249+0.55%0.01322.42742.4249
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4222+0.55%0.01322.42222.4222
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4187+0.54%0.01302.41872.4187
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4123+0.53%0.01282.41232.4123
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4039+0.53%0.01262.41352.3974
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3972+0.52%0.01242.40092.3972
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3883+0.51%0.01222.38832.3883
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3762+0.48%0.01142.38002.3719
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3607+0.49%0.01152.36072.3607
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3489+0.50%0.01162.34892.3489
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3407+0.50%0.01172.34072.3407
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3389+0.50%0.01172.33892.3389
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3382+0.50%0.01172.33822.3382
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3369+0.50%0.01172.33692.3369
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3336+0.50%0.01172.33362.3336
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3258+0.51%0.01172.32582.3258
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3165+0.51%0.01172.31652.3165
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3137+0.51%0.01172.31372.3137
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3078+0.51%0.01172.30782.3078
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.3016+0.51%0.01172.30162.3016
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2906+0.51%0.01172.29062.2906
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2828+0.52%0.01172.28282.2828
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2733+0.52%0.01172.27332.2733
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2768+0.52%0.01172.27682.2768
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2747+0.52%0.01172.27472.2747
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2721+0.52%0.01172.27212.2721
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2724+0.52%0.01172.27242.2724
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2695+0.52%0.01172.26952.2695
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2647+0.52%0.01172.26472.2647
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2716+0.52%0.01172.27162.2716
Sell