Get started
NY Harbor ULSD Futures (Apr 2025)NY Harbor ULSD Futures (Apr 2025)NY Harbor ULSD Futures (Apr 2025)

NY Harbor ULSD Futures (Apr 2025)

No trades
See on Supercharts
Overview News Ideas Technicals Forward curve
Contracts

NY Harbor ULSD Futures (Apr 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOM2024NY Harbor ULSD Futures (Jun 2024)
2024-05-312.4480+1.03%0.02492.45652.4187
Sell
HON2024NY Harbor ULSD Futures (Jul 2024)
2024-06-282.4630+1.02%0.02492.47082.4335
Sell
HOQ2024NY Harbor ULSD Futures (Aug 2024)
2024-07-312.4793+1.01%0.02472.48682.4504
Sell
HOU2024NY Harbor ULSD Futures (Sep 2024)
2024-08-302.4928+0.95%0.02342.50022.4650
Sell
HOV2024NY Harbor ULSD Futures (Oct 2024)
2024-09-302.5001+0.92%0.02282.50622.4731
Sell
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.5009+0.89%0.02202.50752.4782
Sell
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.4973+0.82%0.02042.50462.4744
Sell
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.4984+0.73%0.01812.50492.4842
Sell
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.4941+0.77%0.01912.49642.4796
Sell
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.4799+0.79%0.01942.48632.4744
Sell
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.4549+0.56%0.01372.46122.4548
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.4423+0.52%0.01272.44952.4365
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.4377+0.68%0.01642.44272.4245
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.4174+0.22%0.00522.41742.3900
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.4141+0.22%0.00542.42672.3900
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.4125+0.25%0.00602.41252.4053
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.4095+0.23%0.00562.40952.4091
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.4040+0.24%0.00572.41352.3953
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.4050+0.33%0.00802.41152.4047
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.3919+0.28%0.00662.39222.3919
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.3845+0.31%0.00732.38452.3845
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.3900+0.73%0.01742.39002.3900
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.3573+0.31%0.00732.35732.3573
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.3457+0.31%0.00732.34572.3457
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.3377+0.31%0.00732.33772.3377
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.3361+0.31%0.00732.33612.3361
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.3356+0.31%0.00732.33562.3356
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.3345+0.31%0.00732.33452.3345
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.3314+0.31%0.00732.33142.3314
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.3238+0.32%0.00732.32382.3238
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.3147+0.32%0.00732.31472.3147
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.3119+0.32%0.00732.31192.3119
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.3060+0.32%0.00732.30602.3060
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2998+0.32%0.00732.29982.2998
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2888+0.32%0.00732.28882.2888
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2810+0.32%0.00732.28102.2810
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.2715+0.32%0.00732.27152.2715
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2750+0.32%0.00732.27502.2750
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2729+0.32%0.00732.27292.2729
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2703+0.32%0.00732.27032.2703
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2706+0.32%0.00732.27062.2706
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2677+0.32%0.00732.26772.2677
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2629+0.32%0.00732.26292.2629
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2698+0.32%0.00732.26982.2698
Sell