Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.4915 | −1.31% | −0.0330 | 2.5446 | 2.4857 | Neutral | |
2024-07-31 | 2.5101 | −1.13% | −0.0286 | 2.5602 | 2.5027 | Neutral | |
2024-08-30 | 2.5265 | −1.01% | −0.0258 | 2.5731 | 2.5194 | Neutral | |
2024-09-30 | 2.5362 | −0.89% | −0.0229 | 2.5787 | 2.5298 | Neutral | |
2024-10-31 | 2.5358 | −0.83% | −0.0211 | 2.5751 | 2.5287 | Neutral | |
2024-11-29 | 2.5307 | −0.81% | −0.0206 | 2.5688 | 2.5235 | Buy | |
2024-12-31 | 2.5308 | −0.80% | −0.0204 | 2.5659 | 2.5252 | Buy | |
2025-01-31 | 2.5238 | −0.78% | −0.0198 | 2.5570 | 2.5209 | Buy | |
2025-02-28 | 2.5096 | −0.76% | −0.0191 | 2.5425 | 2.5086 | Buy | |
2025-03-31 | 2.4882 | −0.73% | −0.0182 | 2.5041 | 2.4868 | Buy | |
2025-04-30 | 2.4735 | −0.70% | −0.0174 | 2.5038 | 2.4694 | Buy | |
2025-05-30 | 2.4623 | −0.69% | −0.0170 | 2.4927 | 2.4563 | Buy | |
2025-06-30 | 2.4593 | −0.69% | −0.0172 | 2.4793 | 2.4593 | Buy | |
2025-07-31 | 2.4579 | −0.70% | −0.0173 | 2.4579 | 2.4579 | Buy | |
2025-08-29 | 2.4580 | −0.69% | −0.0171 | 2.4580 | 2.4580 | Buy | |
2025-09-30 | 2.4571 | −0.67% | −0.0166 | 2.4571 | 2.4571 | Buy | |
2025-10-31 | 2.4516 | −0.62% | −0.0154 | 2.4575 | 2.4516 | Buy | |
2025-11-28 | 2.4425 | −0.59% | −0.0144 | 2.4619 | 2.4409 | Buy | |
2025-12-31 | 2.4356 | −0.58% | −0.0141 | 2.4356 | 2.4356 | Buy | |
2026-01-30 | 2.4262 | −0.57% | −0.0140 | 2.4262 | 2.4262 | Buy | |
2026-02-27 | 2.4141 | −0.58% | −0.0140 | 2.4141 | 2.4141 | Buy | |
2026-03-31 | 2.3986 | −0.58% | −0.0140 | 2.3986 | 2.3986 | Buy | |
2026-04-30 | 2.3891 | −0.58% | −0.0140 | 2.3891 | 2.3891 | Buy | |
2026-05-29 | 2.3824 | −0.58% | −0.0140 | 2.3824 | 2.3824 | Buy | |
2026-06-30 | 2.3812 | −0.58% | −0.0140 | 2.3812 | 2.3812 | Buy | |
2026-07-31 | 2.3806 | −0.58% | −0.0140 | 2.3806 | 2.3806 | Buy | |
2026-08-31 | 2.3800 | −0.58% | −0.0140 | 2.3800 | 2.3800 | Buy | |
2026-09-30 | 2.3770 | −0.59% | −0.0140 | 2.3770 | 2.3770 | Buy | |
2026-10-30 | 2.3696 | −0.59% | −0.0140 | 2.3696 | 2.3696 | Buy | |
2026-11-30 | 2.3601 | −0.59% | −0.0140 | 2.3601 | 2.3601 | Buy | |
2026-12-31 | 2.3571 | −0.59% | −0.0140 | 2.3571 | 2.3571 | Buy | |
2027-01-29 | 2.3507 | −0.59% | −0.0140 | 2.3507 | 2.3507 | Buy | |
2027-02-26 | 2.3435 | −0.59% | −0.0140 | 2.3435 | 2.3435 | Buy | |
2027-03-31 | 2.3331 | −0.60% | −0.0140 | 2.3331 | 2.3331 | Buy | |
2027-04-30 | 2.3254 | −0.60% | −0.0140 | 2.3254 | 2.3254 | Buy | |
2027-05-28 | 2.3169 | −0.60% | −0.0140 | 2.3169 | 2.3169 | Buy | |
2027-06-30 | 2.3201 | −0.60% | −0.0140 | 2.3201 | 2.3201 | Buy | |
2027-07-30 | 2.3180 | −0.60% | −0.0140 | 2.3180 | 2.3180 | Buy | |
2027-08-31 | 2.3159 | −0.60% | −0.0140 | 2.3159 | 2.3159 | Buy | |
2027-09-30 | 2.3164 | −0.60% | −0.0140 | 2.3164 | 2.3164 | Buy | |
2027-10-29 | 2.3139 | −0.60% | −0.0140 | 2.3139 | 2.3139 | Buy | |
2027-11-30 | 2.3089 | −0.60% | −0.0140 | 2.3089 | 2.3089 | Buy | |
2027-12-31 | 2.3158 | −0.60% | −0.0140 | 2.3158 | 2.3158 | Buy |