Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.2195 | +1.46% | 0.0319 | 2.2285 | 2.1981 | Neutral |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.2668 | +1.44% | 0.0321 | 2.2668 | 2.2604 | Buy |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.2738 | +1.43% | 0.0321 | 2.2738 | 2.2680 | Buy |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.2718 | +1.33% | 0.0298 | 2.2732 | 2.2718 | Buy |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.2636 | +1.41% | 0.0314 | 2.2636 | 2.2595 | Buy |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2204 | +1.39% | 0.0304 | 2.2554 | 2.1891 | Sell |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2137 | +1.33% | 0.0290 | 2.2483 | 2.1852 | Sell |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2110 | +1.28% | 0.0279 | 2.2449 | 2.1804 | Sell |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2176 | +1.23% | 0.0269 | 2.2498 | 2.1923 | Sell |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2253 | +1.19% | 0.0261 | 2.2574 | 2.1991 | Sell |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2348 | +1.14% | 0.0252 | 2.2614 | 2.2158 | Sell |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2442 | +1.09% | 0.0242 | 2.2687 | 2.2352 | Sell |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2504 | +1.05% | 0.0234 | 2.2504 | 2.2491 | Sell |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2543 | +1.01% | 0.0225 | 2.2839 | 2.2311 | Sell |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2601 | +0.99% | 0.0222 | 2.2601 | 2.2535 | Sell |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2603 | +0.98% | 0.0220 | 2.2603 | 2.2603 | Sell |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2527 | +0.97% | 0.0217 | 2.2527 | 2.2527 | Sell |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2400 | +0.96% | 0.0213 | 2.2400 | 2.2400 | Sell |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2315 | +0.92% | 0.0204 | 2.2315 | 2.2315 | Neutral |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2252 | +0.89% | 0.0197 | 2.2252 | 2.2252 | Neutral |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2264 | +0.87% | 0.0193 | 2.2264 | 2.2264 | Neutral |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2278 | +0.82% | 0.0182 | 2.2278 | 2.2278 | Neutral |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2302 | +0.80% | 0.0178 | 2.2302 | 2.2302 | Neutral |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2320 | +0.79% | 0.0174 | 2.2320 | 2.2320 | Neutral |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2304 | +0.76% | 0.0169 | 2.2304 | 2.2304 | Neutral |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2263 | +0.77% | 0.0171 | 2.2436 | 2.2263 | Sell |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2264 | +0.76% | 0.0167 | 2.2264 | 2.2264 | Sell |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2256 | +0.77% | 0.0171 | 2.2256 | 2.2256 | Neutral |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2165 | +0.73% | 0.0160 | 2.2165 | 2.2165 | Neutral |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2078 | +0.71% | 0.0156 | 2.2078 | 2.2078 | Neutral |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2011 | +0.70% | 0.0152 | 2.2011 | 2.2011 | Neutral |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1986 | +0.68% | 0.0149 | 2.1986 | 2.1986 | Sell |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2038 | +0.66% | 0.0145 | 2.2038 | 2.2038 | Neutral |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2051 | +0.64% | 0.0141 | 2.2051 | 2.2051 | Neutral |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2047 | +0.63% | 0.0137 | 2.2047 | 2.2047 | Neutral |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2077 | +0.61% | 0.0134 | 2.2077 | 2.2077 | Neutral |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2072 | +0.59% | 0.0130 | 2.2072 | 2.2072 | Neutral |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2068 | +0.57% | 0.0126 | 2.2068 | 2.2068 | Neutral |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2137 | +0.57% | 0.0126 | 2.2137 | 2.2137 | Neutral |