NY Harbor ULSD Futures (Nov 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.2901 | +0.18% | 0.0042 | 2.2901 | 2.2807 | Sell |
| HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.3092 | +0.16% | 0.0038 | 2.3092 | 2.2998 | Sell |
| HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.3294 | +0.17% | 0.0039 | 2.3298 | 2.3203 | Sell |
| HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.3446 | +0.20% | 0.0046 | 2.3448 | 2.3385 | Sell |
| HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.3525 | +0.20% | 0.0047 | 2.3525 | 2.3471 | Sell |
| HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.3514 | −0.04% | −0.0010 | 2.3535 | 2.3507 | Sell |
| HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.3604 | −1.00% | −0.0239 | 2.3747 | 2.3473 | Strong sell |
| HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.3606 | −0.99% | −0.0237 | 2.3702 | 2.3491 | Strong sell |
| HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.3500 | −0.07% | −0.0017 | 2.3500 | 2.3500 | Sell |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3367 | −1.01% | −0.0238 | 2.3515 | 2.3277 | Strong sell |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3284 | −1.02% | −0.0241 | 2.3449 | 2.3200 | Strong sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3264 | +0.06% | 0.0015 | 2.3264 | 2.3264 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3274 | −1.00% | −0.0236 | 2.3430 | 2.3274 | Strong sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.3302 | −0.98% | −0.0230 | 2.3475 | 2.3302 | Strong sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3338 | −0.95% | −0.0223 | 2.3520 | 2.3338 | Strong sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3362 | −0.91% | −0.0214 | 2.3540 | 2.3362 | Strong sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3345 | −0.90% | −0.0212 | 2.3510 | 2.3345 | Strong sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3297 | −0.90% | −0.0211 | 2.3450 | 2.3260 | Strong sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3274 | −0.89% | −0.0209 | 2.3400 | 2.3274 | Strong sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3216 | −0.89% | −0.0209 | 2.3375 | 2.3216 | Strong sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3124 | −0.85% | −0.0199 | 2.3300 | 2.3124 | Strong sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2991 | −0.82% | −0.0189 | 2.3200 | 2.2991 | Strong sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2897 | −0.78% | −0.0179 | 2.3021 | 2.2897 | Strong sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2835 | −0.73% | −0.0169 | 2.2835 | 2.2835 | Strong sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2835 | −0.73% | −0.0169 | 2.2835 | 2.2835 | Strong sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2847 | −0.73% | −0.0169 | 2.3041 | 2.2847 | Strong sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2854 | −0.73% | −0.0169 | 2.2854 | 2.2854 | Strong sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2842 | −0.73% | −0.0169 | 2.3190 | 2.2842 | Strong sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2782 | −0.74% | −0.0169 | 2.3084 | 2.2782 | Strong sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2709 | −0.74% | −0.0169 | 2.2942 | 2.2700 | Strong sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2685 | −0.74% | −0.0169 | 2.2685 | 2.2685 | Strong sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2629 | −0.74% | −0.0169 | 2.2629 | 2.2629 | Strong sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2570 | −0.74% | −0.0169 | 2.2570 | 2.2570 | Strong sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2464 | −0.75% | −0.0169 | 2.2464 | 2.2464 | Strong sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2389 | −0.75% | −0.0169 | 2.2389 | 2.2389 | Strong sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2304 | −0.75% | −0.0169 | 2.2304 | 2.2304 | Strong sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2336 | −0.75% | −0.0169 | 2.2336 | 2.2336 | Strong sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2317 | −0.75% | −0.0169 | 2.2317 | 2.2317 | Strong sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2294 | −0.75% | −0.0169 | 2.2294 | 2.2294 | Strong sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2301 | −0.75% | −0.0169 | 2.2301 | 2.2301 | Strong sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2274 | −0.75% | −0.0169 | 2.2274 | 2.2274 | Strong sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2229 | −0.75% | −0.0169 | 2.2229 | 2.2229 | Strong sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2298 | −0.75% | −0.0169 | 2.2298 | 2.2298 | Strong sell |