Get started
NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)NY Harbor ULSD Futures (Dec 2026)

NY Harbor ULSD Futures (Dec 2026)

No trades
Buy HOZ2026
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (Dec 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOX2024NY Harbor ULSD Futures (Nov 2024)
2024-10-312.2195+1.46%0.03192.22852.1981
Neutral
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2347+1.65%0.03622.27252.1995
Neutral
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2417+1.58%0.03492.27852.2074
Neutral
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2420+1.53%0.03372.27842.2078
Neutral
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2322+1.46%0.03212.26802.1993
Sell
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2204+1.39%0.03042.25542.1891
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.2137+1.33%0.02902.24832.1852
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.2110+1.28%0.02792.24492.1804
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.2176+1.23%0.02692.24982.1923
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2253+1.19%0.02612.25742.1991
Sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2348+1.14%0.02522.26142.2158
Sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2442+1.09%0.02422.26872.2352
Sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2504+1.05%0.02342.25042.2491
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2543+1.01%0.02252.28392.2311
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2601+0.99%0.02222.26012.2535
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2603+0.98%0.02202.26032.2603
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2527+0.97%0.02172.25272.2527
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2400+0.96%0.02132.24002.2400
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2315+0.92%0.02042.23152.2315
Neutral
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2252+0.89%0.01972.22522.2252
Neutral
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2264+0.87%0.01932.22642.2264
Neutral
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2278+0.82%0.01822.22782.2278
Neutral
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2302+0.80%0.01782.23022.2302
Neutral
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2320+0.79%0.01742.23202.2320
Neutral
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2304+0.76%0.01692.23042.2304
Neutral
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2263+0.77%0.01712.24362.2263
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2264+0.76%0.01672.22642.2264
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2256+0.77%0.01712.22562.2256
Neutral
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.2165+0.73%0.01602.21652.2165
Neutral
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.2078+0.71%0.01562.20782.2078
Neutral
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.2011+0.70%0.01522.20112.2011
Neutral
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1986+0.68%0.01492.19862.1986
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.2038+0.66%0.01452.20382.2038
Neutral
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.2051+0.64%0.01412.20512.2051
Neutral
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.2047+0.63%0.01372.20472.2047
Neutral
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.2077+0.61%0.01342.20772.2077
Neutral
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.2072+0.59%0.01302.20722.2072
Neutral
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.2068+0.57%0.01262.20682.2068
Neutral
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.2137+0.57%0.01262.21372.2137
Neutral