Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.4428 | −1.40% | −0.0348 | 2.5012 | 2.4385 | Strong sell |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.4574 | −1.34% | −0.0333 | 2.5140 | 2.4539 | Strong sell |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.4718 | −1.26% | −0.0315 | 2.5252 | 2.4689 | Strong sell |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.4851 | −1.20% | −0.0302 | 2.5375 | 2.4813 | Strong sell |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.4920 | −1.21% | −0.0304 | 2.5428 | 2.4891 | Strong sell |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.4914 | −1.17% | −0.0295 | 2.5402 | 2.4887 | Strong sell |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.4857 | −1.15% | −0.0290 | 2.5332 | 2.4827 | Strong sell |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.4861 | −1.12% | −0.0281 | 2.5331 | 2.4861 | Strong sell |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.4781 | −1.10% | −0.0275 | 2.5244 | 2.4781 | Strong sell |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4622 | −1.07% | −0.0267 | 2.4856 | 2.4622 | Strong sell |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.4440 | −0.94% | −0.0231 | 2.4645 | 2.4440 | Strong sell |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.4320 | −0.89% | −0.0219 | 2.4514 | 2.4310 | Strong sell |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4230 | −0.86% | −0.0211 | 2.4493 | 2.4222 | Strong sell |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4382 | −0.16% | −0.0040 | 2.4450 | 2.4382 | Sell |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4333 | −0.18% | −0.0044 | 2.4430 | 2.4333 | Sell |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4130 | −0.69% | −0.0168 | 2.4130 | 2.4130 | Strong sell |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4090 | −0.69% | −0.0168 | 2.4090 | 2.4090 | Strong sell |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4191 | −0.17% | −0.0042 | 2.4191 | 2.4191 | Sell |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3968 | −0.56% | −0.0136 | 2.4055 | 2.3968 | Strong sell |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4035 | −0.15% | −0.0036 | 2.4035 | 2.4035 | Sell |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3946 | −0.15% | −0.0036 | 2.3946 | 2.3946 | Sell |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3836 | −0.16% | −0.0038 | 2.3850 | 2.3836 | Sell |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3680 | −0.16% | −0.0037 | 2.3680 | 2.3680 | Sell |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3561 | −0.16% | −0.0037 | 2.3561 | 2.3561 | Sell |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3478 | −0.15% | −0.0036 | 2.3478 | 2.3478 | Sell |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3460 | −0.15% | −0.0036 | 2.3460 | 2.3460 | Sell |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3453 | −0.15% | −0.0035 | 2.3453 | 2.3453 | Sell |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3440 | −0.15% | −0.0035 | 2.3440 | 2.3440 | Sell |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3407 | −0.15% | −0.0034 | 2.3407 | 2.3407 | Sell |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3329 | −0.15% | −0.0034 | 2.3329 | 2.3329 | Sell |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3236 | −0.14% | −0.0033 | 2.3236 | 2.3236 | Sell |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3208 | −0.15% | −0.0036 | 2.3208 | 2.3208 | Sell |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3149 | −0.15% | −0.0034 | 2.3149 | 2.3149 | Strong sell |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3087 | −0.13% | −0.0031 | 2.3087 | 2.3087 | Strong sell |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.2977 | −0.13% | −0.0029 | 2.2977 | 2.2977 | Strong sell |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.2899 | −0.11% | −0.0026 | 2.2899 | 2.2899 | Sell |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.2804 | −0.06% | −0.0014 | 2.2804 | 2.2804 | Sell |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.2839 | −0.06% | −0.0014 | 2.2839 | 2.2839 | Sell |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.2818 | −0.06% | −0.0014 | 2.2818 | 2.2818 | Sell |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2792 | −0.06% | −0.0014 | 2.2792 | 2.2792 | Sell |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.2795 | −0.06% | −0.0014 | 2.2795 | 2.2795 | Sell |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2766 | −0.06% | −0.0014 | 2.2766 | 2.2766 | Sell |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2718 | −0.06% | −0.0014 | 2.2718 | 2.2718 | Sell |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2787 | −0.06% | −0.0014 | 2.2787 | 2.2787 | Sell |