Brent (Euro Denominated) Financial Futures (May 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBEM2024Brent (Euro Denominated) Financial Futures (Jun 2024) | 2024-07-02 | 75.108 | +2.45% | 1.793 | 75.108 | 75.108 | Sell |
| IBEN2024Brent (Euro Denominated) Financial Futures (Jul 2024) | 2024-08-02 | 75.540 | +3.13% | 2.295 | 75.540 | 75.540 | Sell |
| IBEQ2024Brent (Euro Denominated) Financial Futures (Aug 2024) | 2024-09-04 | 74.987 | +3.04% | 2.214 | 74.987 | 74.987 | Sell |
| IBEU2024Brent (Euro Denominated) Financial Futures (Sep 2024) | 2024-10-02 | 74.429 | +2.96% | 2.143 | 74.429 | 74.429 | Sell |
| IBEV2024Brent (Euro Denominated) Financial Futures (Oct 2024) | 2024-11-04 | 73.900 | +2.88% | 2.072 | 73.900 | 73.900 | Sell |
| IBEX2024Brent (Euro Denominated) Financial Futures (Nov 2024) | 2024-12-03 | 73.401 | +2.80% | 2.001 | 73.401 | 73.401 | Sell |
| IBEZ2024Brent (Euro Denominated) Financial Futures (Dec 2024) | 2025-01-03 | 72.916 | +2.72% | 1.931 | 72.916 | 72.916 | Sell |
| IBEF2025Brent (Euro Denominated) Financial Futures (Jan 2025) | 2025-02-04 | 72.492 | +2.68% | 1.890 | 72.492 | 72.492 | Sell |
| IBEG2025Brent (Euro Denominated) Financial Futures (Feb 2025) | 2025-03-04 | 72.077 | +2.63% | 1.849 | 72.077 | 72.077 | Sell |
| IBEH2025Brent (Euro Denominated) Financial Futures (Mar 2025) | 2025-04-02 | 71.670 | +2.59% | 1.807 | 71.670 | 71.670 | Sell |
| IBEJ2025Brent (Euro Denominated) Financial Futures (Apr 2025) | 2025-05-02 | 71.304 | +2.55% | 1.776 | 71.304 | 71.304 | Sell |
| IBEK2025Brent (Euro Denominated) Financial Futures (May 2025) | 2025-06-03 | 70.944 | +2.52% | 1.743 | 70.944 | 70.944 | Sell |
| IBEM2025Brent (Euro Denominated) Financial Futures (Jun 2025) | 2025-07-02 | 70.579 | +2.47% | 1.704 | 70.579 | 70.579 | Sell |
| IBEN2025Brent (Euro Denominated) Financial Futures (Jul 2025) | 2025-08-04 | 70.211 | +2.45% | 1.681 | 70.211 | 70.211 | Sell |
| IBEQ2025Brent (Euro Denominated) Financial Futures (Aug 2025) | 2025-09-03 | 69.867 | +2.43% | 1.658 | 69.867 | 69.867 | Sell |
| IBEU2025Brent (Euro Denominated) Financial Futures (Sep 2025) | 2025-10-02 | 69.511 | +2.40% | 1.627 | 69.511 | 69.511 | Sell |
| IBEV2025Brent (Euro Denominated) Financial Futures (Oct 2025) | 2025-11-04 | 69.163 | +2.38% | 1.606 | 69.163 | 69.163 | Sell |
| IBEX2025Brent (Euro Denominated) Financial Futures (Nov 2025) | 2025-12-02 | 68.834 | +2.35% | 1.583 | 68.834 | 68.834 | Sell |
| IBEZ2025Brent (Euro Denominated) Financial Futures (Dec 2025) | 2026-01-05 | 68.511 | +2.32% | 1.552 | 68.511 | 68.511 | Sell |
| IBEF2026Brent (Euro Denominated) Financial Futures (Jan 2026) | 2026-02-03 | 68.217 | +2.31% | 1.537 | 68.217 | 68.217 | Sell |
| IBEG2026Brent (Euro Denominated) Financial Futures (Feb 2026) | 2026-03-03 | 67.929 | +2.28% | 1.515 | 67.929 | 67.929 | Sell |
| IBEH2026Brent (Euro Denominated) Financial Futures (Mar 2026) | 2026-04-02 | 67.637 | +2.26% | 1.492 | 67.637 | 67.637 | Sell |
| IBEJ2026Brent (Euro Denominated) Financial Futures (Apr 2026) | 2026-05-04 | 67.352 | +2.23% | 1.468 | 67.352 | 67.352 | Sell |
| IBEK2026Brent (Euro Denominated) Financial Futures (May 2026) | 2026-06-02 | 67.069 | +2.22% | 1.454 | 67.069 | 67.069 | Sell |
| IBEM2026Brent (Euro Denominated) Financial Futures (Jun 2026) | 2026-07-02 | 66.785 | +2.19% | 1.432 | 66.785 | 66.785 | Sell |
| IBEN2026Brent (Euro Denominated) Financial Futures (Jul 2026) | 2026-08-04 | 66.501 | +2.17% | 1.412 | 66.501 | 66.501 | Sell |
| IBEQ2026Brent (Euro Denominated) Financial Futures (Aug 2026) | 2026-09-01 | 66.241 | +2.16% | 1.400 | 66.241 | 66.241 | Sell |
| IBEU2026Brent (Euro Denominated) Financial Futures (Sep 2026) | 2026-10-02 | 66.011 | +2.14% | 1.381 | 66.011 | 66.011 | Sell |
| IBEV2026Brent (Euro Denominated) Financial Futures (Oct 2026) | 2026-11-03 | 65.768 | +2.11% | 1.361 | 65.768 | 65.768 | Sell |
| IBEX2026Brent (Euro Denominated) Financial Futures (Nov 2026) | 2026-12-02 | 65.525 | +2.09% | 1.341 | 65.525 | 65.525 | Sell |
| IBEZ2026Brent (Euro Denominated) Financial Futures (Dec 2026) | 2027-01-05 | 65.280 | +2.08% | 1.331 | 65.280 | 65.280 | Sell |
| IBEF2027Brent (Euro Denominated) Financial Futures (Jan 2027) | 2027-02-02 | 65.074 | +2.08% | 1.328 | 65.074 | 65.074 | Sell |
| IBEG2027Brent (Euro Denominated) Financial Futures (Feb 2027) | 2027-03-02 | 64.863 | +2.06% | 1.309 | 64.863 | 64.863 | Sell |
| IBEH2027Brent (Euro Denominated) Financial Futures (Mar 2027) | 2027-04-02 | 64.671 | +2.05% | 1.298 | 64.671 | 64.671 | Sell |
| IBEJ2027Brent (Euro Denominated) Financial Futures (Apr 2027) | 2027-05-04 | 64.470 | +2.02% | 1.279 | 64.470 | 64.470 | Sell |
| IBEK2027Brent (Euro Denominated) Financial Futures (May 2027) | 2027-06-02 | 64.259 | +2.01% | 1.267 | 64.259 | 64.259 | Sell |
| IBEM2027Brent (Euro Denominated) Financial Futures (Jun 2027) | 2027-07-02 | 64.047 | +1.99% | 1.249 | 64.047 | 64.047 | Sell |
| IBEN2027Brent (Euro Denominated) Financial Futures (Jul 2027) | 2027-08-03 | 63.839 | +1.96% | 1.230 | 63.839 | 63.839 | Sell |
| IBEQ2027Brent (Euro Denominated) Financial Futures (Aug 2027) | 2027-09-02 | 63.631 | +1.95% | 1.219 | 63.631 | 63.631 | Sell |
| IBEU2027Brent (Euro Denominated) Financial Futures (Sep 2027) | 2027-10-04 | 63.423 | +1.94% | 1.208 | 63.423 | 63.423 | Sell |
| IBEV2027Brent (Euro Denominated) Financial Futures (Oct 2027) | 2027-11-02 | 63.198 | +1.92% | 1.189 | 63.198 | 63.198 | Sell |
| IBEX2027Brent (Euro Denominated) Financial Futures (Nov 2027) | 2027-12-02 | 63.045 | +1.91% | 1.179 | 63.045 | 63.045 | Sell |
| IBEZ2027Brent (Euro Denominated) Financial Futures (Dec 2027) | 2028-01-04 | 62.891 | +1.89% | 1.169 | 62.891 | 62.891 | Sell |
| IBEF2028Brent (Euro Denominated) Financial Futures (Jan 2028) | 2028-02-02 | 62.735 | +1.88% | 1.159 | 62.735 | 62.735 | Sell |
| IBEG2028Brent (Euro Denominated) Financial Futures (Feb 2028) | 2028-03-02 | 62.557 | +1.87% | 1.150 | 62.557 | 62.557 | Sell |
| IBEH2028Brent (Euro Denominated) Financial Futures (Mar 2028) | 2028-04-04 | 62.379 | +1.86% | 1.139 | 62.379 | 62.379 | Sell |
| IBEJ2028Brent (Euro Denominated) Financial Futures (Apr 2028) | 2028-05-02 | 62.264 | +1.83% | 1.121 | 62.264 | 62.264 | Sell |
| IBEK2028Brent (Euro Denominated) Financial Futures (May 2028) | 2028-06-02 | 62.030 | +1.82% | 1.111 | 62.030 | 62.030 | Sell |
| IBEM2028Brent (Euro Denominated) Financial Futures (Jun 2028) | 2028-07-05 | 61.861 | +1.81% | 1.100 | 61.861 | 61.861 | Sell |
| IBEN2028Brent (Euro Denominated) Financial Futures (Jul 2028) | 2028-08-02 | 61.682 | +1.80% | 1.090 | 61.682 | 61.682 | Sell |
| IBEQ2028Brent (Euro Denominated) Financial Futures (Aug 2028) | 2028-09-05 | 61.509 | +1.79% | 1.080 | 61.509 | 61.509 | Sell |
| IBEU2028Brent (Euro Denominated) Financial Futures (Sep 2028) | 2028-10-03 | 61.337 | +1.78% | 1.070 | 61.337 | 61.337 | Sell |
| IBEV2028Brent (Euro Denominated) Financial Futures (Oct 2028) | 2028-11-02 | 61.189 | +1.76% | 1.061 | 61.189 | 61.189 | Sell |
| IBEX2028Brent (Euro Denominated) Financial Futures (Nov 2028) | 2028-12-04 | 61.069 | +1.76% | 1.059 | 61.069 | 61.069 | Sell |
| IBEZ2028Brent (Euro Denominated) Financial Futures (Dec 2028) | 2029-01-03 | 60.957 | +1.77% | 1.059 | 60.957 | 60.957 | Sell |
| IBEF2029Brent (Euro Denominated) Financial Futures (Jan 2029) | 2029-02-02 | 60.831 | +1.77% | 1.057 | 60.831 | 60.831 | Sell |
| IBEG2029Brent (Euro Denominated) Financial Futures (Feb 2029) | 2029-03-02 | 60.707 | +1.76% | 1.048 | 60.707 | 60.707 | Sell |
| IBEH2029Brent (Euro Denominated) Financial Futures (Mar 2029) | 2029-04-03 | 60.582 | +1.74% | 1.038 | 60.582 | 60.582 | Sell |
| IBEJ2029Brent (Euro Denominated) Financial Futures (Apr 2029) | 2029-05-02 | 60.450 | +1.73% | 1.029 | 60.450 | 60.450 | Sell |
| IBEK2029Brent (Euro Denominated) Financial Futures (May 2029) | 2029-06-04 | 60.326 | +1.73% | 1.028 | 60.326 | 60.326 | Sell |
| IBEM2029Brent (Euro Denominated) Financial Futures (Jun 2029) | 2029-07-03 | 60.221 | +1.73% | 1.025 | 60.221 | 60.221 | Sell |
| IBEN2029Brent (Euro Denominated) Financial Futures (Jul 2029) | 2029-08-02 | 60.177 | +1.73% | 1.024 | 60.177 | 60.177 | Sell |
| IBEQ2029Brent (Euro Denominated) Financial Futures (Aug 2029) | 2029-09-05 | 60.125 | +1.72% | 1.016 | 60.125 | 60.125 | Sell |
| IBEU2029Brent (Euro Denominated) Financial Futures (Sep 2029) | 2029-10-02 | 60.062 | +1.70% | 1.006 | 60.062 | 60.062 | Sell |
| IBEV2029Brent (Euro Denominated) Financial Futures (Oct 2029) | 2029-11-02 | 59.970 | +1.69% | 0.998 | 59.970 | 59.970 | Sell |
| IBEX2029Brent (Euro Denominated) Financial Futures (Nov 2029) | 2029-12-04 | 59.926 | +1.69% | 0.997 | 59.926 | 59.926 | Sell |
| IBEZ2029Brent (Euro Denominated) Financial Futures (Dec 2029) | 2030-01-03 | 59.881 | +1.69% | 0.996 | 59.881 | 59.881 | Sell |
| IBEF2030Brent (Euro Denominated) Financial Futures (Jan 2030) | 2030-02-04 | 59.849 | +1.69% | 0.997 | 59.849 | 59.849 | Sell |
| IBEG2030Brent (Euro Denominated) Financial Futures (Feb 2030) | 2030-03-04 | 59.814 | +1.69% | 0.996 | 59.814 | 59.814 | Sell |
| IBEH2030Brent (Euro Denominated) Financial Futures (Mar 2030) | 2030-04-02 | 59.779 | +1.69% | 0.996 | 59.779 | 59.779 | Sell |
| IBEJ2030Brent (Euro Denominated) Financial Futures (Apr 2030) | 2030-05-02 | 59.736 | +1.70% | 0.996 | 59.736 | 59.736 | Sell |
| IBEK2030Brent (Euro Denominated) Financial Futures (May 2030) | 2030-06-04 | 59.702 | +1.70% | 0.996 | 59.702 | 59.702 | Sell |
| IBEM2030Brent (Euro Denominated) Financial Futures (Jun 2030) | 2030-07-02 | 59.667 | +1.70% | 0.995 | 59.667 | 59.667 | Sell |
| IBEN2030Brent (Euro Denominated) Financial Futures (Jul 2030) | 2030-08-02 | 59.642 | +1.70% | 0.995 | 59.642 | 59.642 | Sell |
| IBEQ2030Brent (Euro Denominated) Financial Futures (Aug 2030) | 2030-09-04 | 59.624 | +1.70% | 0.995 | 59.624 | 59.624 | Sell |
| IBEU2030Brent (Euro Denominated) Financial Futures (Sep 2030) | 2030-10-02 | 59.607 | +1.70% | 0.995 | 59.607 | 59.607 | Sell |
| IBEV2030Brent (Euro Denominated) Financial Futures (Oct 2030) | 2030-11-04 | 59.581 | +1.70% | 0.995 | 59.581 | 59.581 | Sell |
| IBEX2030Brent (Euro Denominated) Financial Futures (Nov 2030) | 2030-12-03 | 59.555 | +1.70% | 0.994 | 59.555 | 59.555 | Sell |
| IBEZ2030Brent (Euro Denominated) Financial Futures (Dec 2030) | 2031-01-03 | 59.537 | +1.70% | 0.994 | 59.537 | 59.537 | Sell |