Japan C&F Naphtha (Platts) Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JAJ2024Japan C&F Naphtha (Platts) Futures (Apr 2024) | 2024-05-02 | 705.560 | 0.00% | 0.000 | 705.560 | 705.560 | Buy |
| JAK2024Japan C&F Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 679.644 | +0.43% | 2.879 | 679.644 | 679.644 | Sell |
| JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 665.812 | +0.38% | 2.543 | 665.812 | 665.812 | Sell |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 655.669 | +0.30% | 1.974 | 655.669 | 655.669 | Sell |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 647.505 | +0.18% | 1.181 | 647.505 | 647.505 | Sell |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 642.265 | +0.20% | 1.309 | 642.265 | 642.265 | Sell |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 638.589 | +0.19% | 1.201 | 638.589 | 638.589 | Sell |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 635.416 | +0.29% | 1.830 | 635.416 | 635.416 | Sell |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 630.827 | +0.27% | 1.713 | 630.827 | 630.827 | Sell |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 627.056 | +0.29% | 1.795 | 627.056 | 627.056 | Sell |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 622.653 | +0.30% | 1.852 | 622.653 | 622.653 | Sell |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 616.978 | +0.22% | 1.347 | 616.978 | 616.978 | Sell |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 612.996 | +0.40% | 2.464 | 612.996 | 612.996 | Sell |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 609.008 | +0.51% | 3.096 | 609.008 | 609.008 | Sell |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 605.302 | +0.44% | 2.641 | 605.302 | 605.302 | Sell |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 603.455 | +0.56% | 3.364 | 603.455 | 603.455 | Neutral |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 601.404 | +0.52% | 3.108 | 601.404 | 601.404 | Neutral |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 598.869 | +0.35% | 2.106 | 598.869 | 598.869 | Sell |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 597.252 | +0.26% | 1.547 | 597.252 | 597.252 | Sell |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 595.535 | +0.24% | 1.414 | 595.535 | 595.535 | Sell |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 593.051 | +0.16% | 0.950 | 593.051 | 593.051 | Sell |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 593.018 | +0.69% | 4.038 | 593.018 | 593.018 | Neutral |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 590.101 | +0.73% | 4.288 | 590.101 | 590.101 | Neutral |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 586.616 | +0.70% | 4.106 | 586.616 | 586.616 | Sell |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 582.518 | +0.71% | 4.110 | 582.518 | 582.518 | Sell |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 579.522 | +0.80% | 4.606 | 579.522 | 579.522 | Sell |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 577.281 | +0.80% | 4.606 | 577.281 | 577.281 | Sell |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 575.708 | +0.84% | 4.771 | 575.708 | 575.708 | Sell |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 574.692 | +0.95% | 5.420 | 574.692 | 574.692 | Sell |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 574.115 | +0.94% | 5.339 | 574.115 | 574.115 | Sell |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 574.022 | +0.91% | 5.161 | 574.022 | 574.022 | Sell |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 573.526 | +0.89% | 5.072 | 573.526 | 573.526 | Sell |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 572.296 | +0.88% | 4.983 | 572.296 | 572.296 | Sell |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 570.674 | +0.88% | 4.983 | 570.674 | 570.674 | Sell |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 569.010 | +0.88% | 4.983 | 569.010 | 569.010 | Sell |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 567.842 | +0.89% | 4.983 | 567.842 | 567.842 | Sell |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 566.317 | +0.89% | 4.983 | 566.317 | 566.317 | — |