Japan C&F Naphtha (Platts) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 664.013 | +0.32% | 2.098 | 664.013 | 664.013 | Neutral |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 663.617 | +0.49% | 3.238 | 663.617 | 663.617 | Buy |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 658.485 | +0.55% | 3.619 | 658.485 | 658.485 | Buy |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 653.829 | +0.49% | 3.209 | 653.829 | 653.829 | Buy |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 650.077 | +0.50% | 3.214 | 650.077 | 650.077 | Buy |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 645.957 | +0.44% | 2.815 | 645.957 | 645.957 | Buy |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 642.326 | +0.52% | 3.292 | 642.326 | 642.326 | Buy |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 638.343 | +0.55% | 3.482 | 638.343 | 638.343 | Buy |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 634.004 | +0.43% | 2.701 | 634.004 | 634.004 | Buy |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 630.040 | +0.45% | 2.818 | 630.040 | 630.040 | Buy |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 625.615 | +0.46% | 2.841 | 625.615 | 625.615 | Buy |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 621.926 | +0.50% | 3.117 | 621.926 | 621.926 | Buy |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 619.234 | +0.48% | 2.973 | 619.234 | 619.234 | Buy |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 617.275 | +0.47% | 2.891 | 617.275 | 617.275 | Buy |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 615.596 | +0.44% | 2.717 | 615.596 | 615.596 | Buy |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 614.374 | +0.46% | 2.832 | 614.374 | 614.374 | Buy |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 613.402 | +0.46% | 2.799 | 613.402 | 613.402 | Buy |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 611.906 | +0.47% | 2.878 | 611.906 | 611.906 | Buy |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 609.732 | +0.47% | 2.844 | 609.732 | 609.732 | Buy |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 608.111 | +0.69% | 4.162 | 608.111 | 608.111 | Strong buy |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 605.610 | +0.69% | 4.166 | 605.610 | 605.610 | Strong buy |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 602.462 | +0.73% | 4.344 | 602.462 | 602.462 | Strong buy |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 598.793 | +0.75% | 4.433 | 598.793 | 598.793 | Strong buy |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 596.132 | +0.75% | 4.429 | 596.132 | 596.132 | Strong buy |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 594.725 | +0.78% | 4.611 | 594.725 | 594.725 | Strong buy |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 593.833 | +0.80% | 4.700 | 593.833 | 593.833 | Strong buy |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 593.178 | +0.81% | 4.785 | 593.178 | 593.178 | Strong buy |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 592.919 | +0.81% | 4.789 | 592.919 | 592.919 | Strong buy |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 593.254 | +0.83% | 4.874 | 593.254 | 593.254 | Strong buy |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 593.094 | +0.86% | 5.052 | 593.094 | 593.094 | Strong buy |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 592.049 | +0.85% | 4.963 | 592.049 | 592.049 | Strong buy |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 590.768 | +0.85% | 4.967 | 590.768 | 590.768 | Strong buy |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 589.447 | +0.87% | 5.057 | 589.447 | 589.447 | Strong buy |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 588.379 | +0.88% | 5.145 | 588.379 | 588.379 | Strong buy |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 587.214 | +0.90% | 5.230 | 587.214 | 587.214 | Strong buy |
| JAK2027Japan C&F Naphtha (Platts) Futures (May 2027) | 2027-06-02 | 585.804 | +0.90% | 5.230 | 585.804 | 585.804 | — |