Japan C&F Naphtha (Platts) Futures (Oct 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 668.975 | +0.03% | 0.180 | 668.975 | 668.975 | Buy |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 670.734 | −0.08% | −0.536 | 670.734 | 670.734 | Strong buy |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 665.057 | −0.05% | −0.313 | 665.057 | 665.057 | Strong buy |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 660.530 | +0.01% | 0.093 | 660.530 | 660.530 | Strong buy |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 656.255 | +0.04% | 0.262 | 656.255 | 656.255 | Strong buy |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 651.987 | +0.03% | 0.164 | 651.987 | 651.987 | Strong buy |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 647.604 | +0.03% | 0.170 | 647.604 | 647.604 | Strong buy |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 643.423 | −0.06% | −0.401 | 643.423 | 643.423 | Buy |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 639.590 | −0.01% | −0.042 | 639.590 | 639.590 | Buy |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 635.272 | −0.03% | −0.160 | 635.272 | 635.272 | Buy |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 630.656 | +0.06% | 0.400 | 630.656 | 630.656 | Strong buy |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 626.728 | −0.01% | −0.094 | 626.728 | 626.728 | Buy |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 623.743 | −0.02% | −0.153 | 623.743 | 623.743 | Buy |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 621.534 | +0.01% | 0.080 | 621.534 | 621.534 | Strong buy |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 619.579 | −0.01% | −0.074 | 619.579 | 619.579 | Buy |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 618.406 | +0.04% | 0.248 | 618.406 | 618.406 | Strong buy |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 617.358 | +0.03% | 0.186 | 617.358 | 617.358 | Strong buy |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 616.077 | +0.22% | 1.361 | 616.077 | 616.077 | Strong buy |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 613.738 | +0.26% | 1.572 | 613.738 | 613.738 | Strong buy |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 611.273 | +0.22% | 1.352 | 611.273 | 611.273 | Strong buy |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 608.526 | +0.25% | 1.529 | 608.526 | 608.526 | Strong buy |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 605.286 | +0.25% | 1.530 | 605.286 | 605.286 | Strong buy |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 601.527 | +0.23% | 1.369 | 601.527 | 601.527 | Strong buy |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 598.942 | +0.23% | 1.368 | 598.942 | 598.942 | Strong buy |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 597.451 | +0.23% | 1.373 | 597.451 | 597.451 | Strong buy |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 596.556 | +0.20% | 1.209 | 596.556 | 596.556 | Strong buy |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 596.052 | +0.18% | 1.051 | 596.052 | 596.052 | Strong buy |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 595.891 | +0.16% | 0.975 | 595.891 | 595.891 | Strong buy |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 596.052 | +0.15% | 0.890 | 596.052 | 596.052 | Strong buy |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 595.637 | +0.12% | 0.725 | 595.637 | 595.637 | Strong buy |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 594.334 | +0.08% | 0.470 | 594.334 | 594.334 | Strong buy |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 592.883 | +0.06% | 0.385 | 592.883 | 592.883 | Buy |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 591.393 | +0.05% | 0.301 | 591.393 | 591.393 | Buy |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 590.321 | +0.05% | 0.301 | 590.321 | 590.321 | Buy |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 589.067 | +0.05% | 0.301 | 589.067 | 589.067 | Buy |
| JAK2027Japan C&F Naphtha (Platts) Futures (May 2027) | 2027-06-02 | 587.555 | +0.05% | 0.292 | 587.555 | 587.555 | — |