LNG Japan/Korea Marker (Platts) Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 11.965 | −0.04% | −0.005 | 11.965 | 11.965 | Buy |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.035 | +1.73% | 0.205 | 12.035 | 12.035 | Buy |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.160 | +1.33% | 0.160 | 12.160 | 12.160 | Buy |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.350 | +1.44% | 0.175 | 12.350 | 12.350 | Buy |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 12.960 | +2.05% | 0.260 | 12.960 | 12.960 | Buy |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.680 | +1.94% | 0.260 | 13.680 | 13.680 | Buy |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.925 | +1.90% | 0.260 | 13.925 | 13.925 | Buy |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.825 | +1.95% | 0.265 | 13.825 | 13.825 | Buy |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 12.900 | +1.82% | 0.230 | 12.900 | 12.900 | Buy |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.185 | +2.35% | 0.280 | 12.185 | 12.185 | Buy |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.050 | +2.29% | 0.270 | 12.050 | 12.050 | Buy |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.920 | +1.40% | 0.165 | 11.920 | 11.920 | Buy |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.070 | +1.60% | 0.190 | 12.070 | 12.070 | Buy |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.265 | +1.32% | 0.160 | 12.265 | 12.265 | Buy |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.385 | +1.60% | 0.195 | 12.385 | 12.385 | Buy |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.600 | +2.11% | 0.260 | 12.600 | 12.600 | Buy |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.000 | +2.04% | 0.260 | 13.000 | 13.000 | Buy |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.610 | +1.76% | 0.235 | 13.610 | 13.610 | Buy |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.690 | +1.78% | 0.240 | 13.690 | 13.690 | Buy |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.585 | +1.76% | 0.235 | 13.585 | 13.585 | Buy |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.320 | +1.94% | 0.235 | 12.320 | 12.320 | Buy |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.765 | +1.08% | 0.115 | 10.765 | 10.765 | Buy |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.190 | +1.29% | 0.130 | 10.190 | 10.190 | Buy |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.160 | +1.25% | 0.125 | 10.160 | 10.160 | Buy |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.070 | +0.40% | 0.040 | 10.070 | 10.070 | Buy |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.290 | +0.39% | 0.040 | 10.290 | 10.290 | Buy |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.375 | +0.34% | 0.035 | 10.375 | 10.375 | Buy |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.610 | 0.00% | 0.000 | 10.610 | 10.610 | Neutral |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.045 | −0.05% | −0.005 | 11.045 | 11.045 | Neutral |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.315 | −0.04% | −0.005 | 11.315 | 11.315 | Neutral |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.065 | +1.39% | 0.165 | 12.065 | 12.065 | Neutral |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.970 | +1.35% | 0.160 | 11.970 | 11.970 | Buy |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.855 | +1.50% | 0.160 | 10.855 | 10.855 | Buy |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.485 | +0.64% | 0.060 | 9.485 | 9.485 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 8.980 | +0.90% | 0.080 | 8.980 | 8.980 | Buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.955 | +0.90% | 0.080 | 8.955 | 8.955 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 8.875 | 0.00% | 0.000 | 8.875 | 8.875 | Neutral |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.065 | −0.06% | −0.005 | 9.065 | 9.065 | Neutral |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.145 | 0.00% | 0.000 | 9.145 | 9.145 | Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.350 | −0.37% | −0.035 | 9.350 | 9.350 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.730 | −0.51% | −0.050 | 9.730 | 9.730 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.970 | −0.45% | −0.045 | 9.970 | 9.970 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.240 | +1.67% | 0.185 | 11.240 | 11.240 | Buy |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.155 | +1.64% | 0.180 | 11.155 | 11.155 | Buy |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.120 | +1.86% | 0.185 | 10.120 | 10.120 | Buy |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.840 | +0.97% | 0.085 | 8.840 | 8.840 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.365 | +1.15% | 0.095 | 8.365 | 8.365 | Strong buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.345 | +1.21% | 0.100 | 8.345 | 8.345 | Buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.270 | +0.30% | 0.025 | 8.270 | 8.270 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.450 | +0.30% | 0.025 | 8.450 | 8.450 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.520 | +0.24% | 0.020 | 8.520 | 8.520 | Sell |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.715 | −0.06% | −0.005 | 8.715 | 8.715 | Buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.070 | −0.17% | −0.015 | 9.070 | 9.070 | Sell |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.290 | −0.16% | −0.015 | 9.290 | 9.290 | Neutral |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.420 | +2.06% | 0.210 | 10.420 | 10.420 | Buy |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.340 | +2.02% | 0.205 | 10.340 | 10.340 | Buy |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.380 | +2.23% | 0.205 | 9.380 | 9.380 | Buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.195 | +1.36% | 0.110 | 8.195 | 8.195 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.755 | +1.51% | 0.115 | 7.755 | 7.755 | Buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.735 | +1.58% | 0.120 | 7.735 | 7.735 | Buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.665 | +0.66% | 0.050 | 7.665 | 7.665 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.835 | +0.64% | 0.050 | 7.835 | 7.835 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.900 | +0.64% | 0.050 | 7.900 | 7.900 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.075 | +0.25% | 0.020 | 8.075 | 8.075 | Buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.405 | +0.18% | 0.015 | 8.405 | 8.405 | Buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.610 | +0.17% | 0.015 | 8.610 | 8.610 | Buy |