LNG Japan/Korea Marker (Platts) Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMM2024LNG Japan/Korea Marker (Platts) Futures (Jun 2024) | 2024-05-17 | 10.450 | −0.24% | −0.025 | 10.450 | 10.450 | Neutral |
| JKMN2024LNG Japan/Korea Marker (Platts) Futures (Jul 2024) | 2024-06-18 | 10.505 | −0.38% | −0.040 | 10.505 | 10.505 | Neutral |
| JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 10.665 | −0.47% | −0.050 | 10.665 | 10.665 | Neutral |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 10.820 | −0.41% | −0.045 | 10.820 | 10.820 | Neutral |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 11.235 | −0.18% | −0.020 | 11.235 | 11.235 | Neutral |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 12.045 | +0.04% | 0.005 | 12.045 | 12.045 | Buy |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 12.800 | −0.19% | −0.025 | 12.800 | 12.800 | Neutral |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.005 | −0.08% | −0.010 | 13.005 | 13.005 | Neutral |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.020 | −0.04% | −0.005 | 13.020 | 13.020 | Buy |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 12.150 | +0.12% | 0.015 | 12.150 | 12.150 | Buy |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 11.545 | −0.43% | −0.050 | 11.545 | 11.545 | Buy |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 11.445 | +0.13% | 0.015 | 11.445 | 11.445 | Buy |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.495 | +0.04% | 0.005 | 11.495 | 11.495 | Buy |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 11.660 | 0.00% | 0.000 | 11.660 | 11.660 | Buy |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 11.915 | +0.08% | 0.010 | 11.915 | 11.915 | Buy |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.010 | +0.04% | 0.005 | 12.010 | 12.010 | Buy |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.085 | −0.08% | −0.010 | 12.085 | 12.085 | Buy |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 12.505 | −0.12% | −0.015 | 12.505 | 12.505 | Buy |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.010 | −0.12% | −0.015 | 13.010 | 13.010 | Buy |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.255 | −0.38% | −0.050 | 13.255 | 13.255 | Buy |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.140 | −0.38% | −0.050 | 13.140 | 13.140 | Buy |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.710 | −0.38% | −0.045 | 11.710 | 11.710 | Buy |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.050 | +0.45% | 0.045 | 10.050 | 10.050 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 9.480 | +0.53% | 0.050 | 9.480 | 9.480 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9.385 | +0.75% | 0.070 | 9.385 | 9.385 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9.485 | +0.64% | 0.060 | 9.485 | 9.485 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9.665 | +0.62% | 0.060 | 9.665 | 9.665 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 9.825 | +0.61% | 0.060 | 9.825 | 9.825 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.075 | +0.45% | 0.045 | 10.075 | 10.075 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.535 | +0.43% | 0.045 | 10.535 | 10.535 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10.775 | +0.47% | 0.050 | 10.775 | 10.775 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.855 | −0.71% | −0.085 | 11.855 | 11.855 | Buy |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.750 | −0.72% | −0.085 | 11.750 | 11.750 | Buy |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.470 | −0.76% | −0.080 | 10.470 | 10.470 | Buy |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 8.990 | +0.11% | 0.010 | 8.990 | 8.990 | Sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 8.480 | +0.24% | 0.020 | 8.480 | 8.480 | Sell |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 8.395 | +0.48% | 0.040 | 8.395 | 8.395 | Sell |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 8.485 | +0.30% | 0.025 | 8.485 | 8.485 | Sell |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 8.645 | +0.29% | 0.025 | 8.645 | 8.645 | Sell |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 8.785 | +0.29% | 0.025 | 8.785 | 8.785 | Sell |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.010 | +0.11% | 0.010 | 9.010 | 9.010 | Sell |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.420 | +0.11% | 0.010 | 9.420 | 9.420 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9.635 | +0.10% | 0.010 | 9.635 | 9.635 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.090 | −1.33% | −0.150 | 11.090 | 11.090 | Buy |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.995 | −1.35% | −0.150 | 10.995 | 10.995 | Buy |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.795 | −1.41% | −0.140 | 9.795 | 9.795 | Buy |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.410 | −0.53% | −0.045 | 8.410 | 8.410 | Sell |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 7.935 | −0.44% | −0.035 | 7.935 | 7.935 | Sell |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 7.855 | −0.19% | −0.015 | 7.855 | 7.855 | Sell |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 7.940 | −0.31% | −0.025 | 7.940 | 7.940 | Sell |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.085 | −0.37% | −0.030 | 8.085 | 8.085 | Sell |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.220 | −0.36% | −0.030 | 8.220 | 8.220 | Sell |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.430 | −0.53% | −0.045 | 8.430 | 8.430 | Sell |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.815 | −0.51% | −0.045 | 8.815 | 8.815 | Sell |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.015 | −0.55% | −0.050 | 9.015 | 9.015 | Sell |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.330 | −2.04% | −0.215 | 10.330 | 10.330 | Buy |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.240 | −2.01% | −0.210 | 10.240 | 10.240 | Buy |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.120 | −2.09% | −0.195 | 9.120 | 9.120 | Buy |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.830 | −1.26% | −0.100 | 7.830 | 7.830 | Sell |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.390 | −1.14% | −0.085 | 7.390 | 7.390 | Sell |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.315 | −0.88% | −0.065 | 7.315 | 7.315 | Sell |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.390 | −1.07% | −0.080 | 7.390 | 7.390 | Sell |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.530 | −1.05% | −0.080 | 7.530 | 7.530 | Sell |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.655 | −1.03% | −0.080 | 7.655 | 7.655 | Sell |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.850 | −1.20% | −0.095 | 7.850 | 7.850 | Sell |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.210 | −1.20% | −0.100 | 8.210 | 8.210 | Sell |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.395 | −1.24% | −0.105 | 8.395 | 8.395 | Sell |