NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2010) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 K3LM2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2024) | 2024-05-30 | 34.65 | +1.26% | 0.45 | 34.65 | 34.65 | Buy |
| K3LN2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2024) | 2024-06-27 | 52.15 | +1.38% | 0.70 | 52.15 | 52.15 | Neutral |
| K3LQ2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2024) | 2024-07-30 | 50.10 | +1.11% | 0.55 | 50.10 | 50.10 | Strong buy |
| K3LU2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2024) | 2024-08-29 | 40.45 | +1.76% | 0.70 | 40.45 | 40.45 | Strong buy |
| K3LV2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2024) | 2024-09-27 | 34.70 | −0.26% | −0.10 | 34.70 | 34.70 | Buy |
| K3LX2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2024) | 2024-10-30 | 38.40 | −2.34% | −0.90 | 38.40 | 38.40 | Sell |
| K3LZ2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2024) | 2024-11-27 | 51.50 | −0.43% | −0.20 | 51.50 | 51.50 | Sell |
| K3LF2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2025) | 2024-12-30 | 77.45 | +0.72% | 0.55 | 77.45 | 77.45 | Strong buy |
| K3LG2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2025) | 2025-01-30 | 67.35 | +0.45% | 0.30 | 67.35 | 67.35 | Strong buy |
| K3LH2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2025) | 2025-02-27 | 43.95 | −0.86% | −0.40 | 43.95 | 43.95 | Sell |
| K3LJ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2025) | 2025-03-28 | 33.05 | +1.54% | 0.50 | 33.05 | 33.05 | Buy |
| K3LK2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2025) | 2025-04-29 | 33.15 | +2.25% | 0.75 | 33.15 | 33.15 | Sell |
| K3LM2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2025) | 2025-05-29 | 40.40 | +3.19% | 1.25 | 40.40 | 40.40 | Buy |
| K3LN2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2025) | 2025-06-27 | 62.85 | +1.45% | 0.90 | 62.85 | 62.85 | Buy |
| K3LQ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2025) | 2025-07-30 | 57.85 | +0.96% | 0.55 | 57.85 | 57.85 | Buy |
| K3LU2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2025) | 2025-08-28 | 39.75 | +1.40% | 0.55 | 39.75 | 39.75 | Sell |
| K3LV2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2025) | 2025-09-29 | 33.20 | +0.76% | 0.25 | 33.20 | 33.20 | Sell |
| K3LX2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2025) | 2025-10-30 | 37.65 | +0.13% | 0.05 | 37.65 | 37.65 | Sell |
| K3LZ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2025) | 2025-11-26 | 52.55 | −0.47% | −0.25 | 52.55 | 52.55 | Strong sell |
| K3LF2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2026) | 2025-12-30 | 77.50 | 0.00% | 0.00 | 77.50 | 77.50 | Neutral |
| K3LG2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2026) | 2026-01-29 | 76.50 | 0.00% | 0.00 | 76.50 | 76.50 | Neutral |
| K3LH2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2026) | 2026-02-26 | 48.50 | +1.04% | 0.50 | 48.50 | 48.50 | Buy |
| K3LJ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2026) | 2026-03-30 | 38.25 | +1.59% | 0.60 | 38.25 | 38.25 | Buy |
| K3LK2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2026) | 2026-04-29 | 35.50 | +0.28% | 0.10 | 35.50 | 35.50 | Sell |
| K3LM2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2026) | 2026-05-28 | 39.50 | +0.25% | 0.10 | 39.50 | 39.50 | Sell |
| K3LN2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2026) | 2026-06-29 | 71.80 | +1.11% | 0.80 | 71.80 | 71.80 | Buy |
| K3LQ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2026) | 2026-07-30 | 65.20 | +1.10% | 0.70 | 65.20 | 65.20 | Buy |
| K3LU2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2026) | 2026-08-28 | 43.50 | 0.00% | 0.00 | 43.50 | 43.50 | Sell |
| K3LV2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2026) | 2026-09-29 | 36.00 | −0.28% | −0.10 | 36.00 | 36.00 | Buy |
| K3LX2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2026) | 2026-10-29 | 41.00 | −0.24% | −0.10 | 41.00 | 41.00 | Buy |
| K3LZ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2026) | 2026-11-27 | 58.00 | −1.69% | −1.00 | 58.00 | 58.00 | Sell |
| K3LF2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2027) | 2026-12-30 | 83.90 | +0.76% | 0.65 | 83.90 | 83.90 | Buy |
| K3LG2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2027) | 2027-01-28 | 76.60 | +0.76% | 0.60 | 76.60 | 76.60 | Buy |
| K3LH2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2027) | 2027-02-25 | 45.40 | +0.75% | 0.35 | 45.40 | 45.40 | Buy |
| K3LJ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2027) | 2027-03-30 | 36.00 | +0.76% | 0.25 | 36.00 | 36.00 | Buy |
| K3LK2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2027) | 2027-04-29 | 42.30 | +0.76% | 0.30 | 42.30 | 42.30 | Buy |
| K3LM2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2027) | 2027-05-27 | 52.55 | +0.77% | 0.40 | 52.55 | 52.55 | Buy |
| K3LN2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2027) | 2027-06-29 | 73.70 | +0.77% | 0.55 | 73.70 | 73.70 | Buy |
| K3LQ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2027) | 2027-07-29 | 68.20 | +0.75% | 0.50 | 68.20 | 68.20 | Buy |
| K3LU2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2027) | 2027-08-30 | 48.15 | +0.75% | 0.35 | 48.15 | 48.15 | Buy |
| K3LV2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2027) | 2027-09-29 | 37.35 | +0.76% | 0.30 | 37.35 | 37.35 | Buy |
| K3LX2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2027) | 2027-10-28 | 35.55 | +0.77% | 0.25 | 35.55 | 35.55 | Buy |
| K3LZ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2027) | 2027-11-29 | 59.30 | +0.76% | 0.45 | 59.30 | 59.30 | Buy |
| K3LF2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2028) | 2027-12-30 | 88.65 | +1.38% | 1.20 | 88.65 | 88.65 | Buy |
| K3LG2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2028) | 2028-01-28 | 80.70 | +1.39% | 1.10 | 80.70 | 80.70 | Buy |
| K3LH2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2028) | 2028-02-28 | 47.70 | +1.38% | 0.65 | 47.70 | 47.70 | Buy |
| K3LJ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2028) | 2028-03-30 | 37.60 | +1.40% | 0.50 | 37.60 | 37.60 | Buy |
| K3LK2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2028) | 2028-04-27 | 44.70 | +1.38% | 0.60 | 44.70 | 44.70 | Buy |
| K3LM2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2028) | 2028-05-30 | 54.55 | +1.39% | 0.75 | 54.55 | 54.55 | Buy |
| K3LN2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2028) | 2028-06-29 | 77.60 | +1.39% | 1.05 | 77.60 | 77.60 | Buy |
| K3LQ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2028) | 2028-07-28 | 71.75 | +1.38% | 1.00 | 71.75 | 71.75 | Buy |
| K3LU2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2028) | 2028-08-30 | 50.05 | +1.40% | 0.70 | 50.05 | 50.05 | Buy |
| K3LV2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2028) | 2028-09-28 | 38.30 | +1.40% | 0.55 | 38.30 | 38.30 | Buy |
| K3LX2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2028) | 2028-10-30 | 37.30 | +1.39% | 0.50 | 37.30 | 37.30 | Buy |
| K3LZ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2028) | 2028-11-29 | 62.70 | +1.39% | 0.85 | 62.70 | 62.70 | Buy |
| K3LF2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2029) | 2028-12-28 | 96.15 | +0.37% | 0.35 | 96.15 | 96.15 | Buy |
| K3LG2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2029) | 2029-01-30 | 87.55 | +0.37% | 0.30 | 87.55 | 87.55 | Buy |
| K3LH2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2029) | 2029-02-27 | 51.80 | +0.37% | 0.20 | 51.80 | 51.80 | Buy |
| K3LJ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2029) | 2029-03-28 | 40.95 | +0.37% | 0.15 | 40.95 | 40.95 | Buy |
| K3LK2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2029) | 2029-04-27 | 48.50 | +0.37% | 0.20 | 48.50 | 48.50 | Buy |
| K3LM2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2029) | 2029-05-30 | 59.20 | +0.37% | 0.20 | 59.20 | 59.20 | Buy |
| K3LN2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2029) | 2029-06-28 | 84.10 | +0.37% | 0.30 | 84.10 | 84.10 | Buy |
| K3LQ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2029) | 2029-07-30 | 77.90 | +0.36% | 0.30 | 77.90 | 77.90 | Buy |
| K3LU2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2029) | 2029-08-30 | 54.25 | +0.37% | 0.20 | 54.25 | 54.25 | Buy |
| K3LV2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2029) | 2029-09-27 | 41.55 | +0.36% | 0.15 | 41.55 | 41.55 | Buy |
| K3LX2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2029) | 2029-10-30 | 40.45 | +0.37% | 0.15 | 40.45 | 40.45 | Buy |
| K3LZ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2029) | 2029-11-29 | 67.95 | +0.37% | 0.25 | 67.95 | 67.95 | Buy |