Coffee Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.0145 | +1.97% | 0.0390 | 2.0145 | 2.0145 | Sell |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.0000 | +1.91% | 0.0375 | 2.0000 | 2.0000 | Sell |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 1.9870 | +1.90% | 0.0370 | 1.9870 | 1.9870 | Sell |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 1.9810 | +1.88% | 0.0365 | 1.9810 | 1.9810 | Sell |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 1.9760 | +1.86% | 0.0360 | 1.9760 | 1.9760 | Sell |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 1.9735 | +1.81% | 0.0350 | 1.9735 | 1.9735 | Sell |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 1.9705 | +1.76% | 0.0340 | 1.9705 | 1.9705 | Sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 1.9675 | +1.68% | 0.0325 | 1.9675 | 1.9675 | Sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 1.9675 | +1.65% | 0.0320 | 1.9675 | 1.9675 | Sell |