Coffee Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 1.9940 | −0.72% | −0.0145 | 1.9940 | 1.9940 | Sell |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 1.9840 | −0.75% | −0.0150 | 1.9840 | 1.9840 | Sell |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 1.9750 | −0.78% | −0.0155 | 1.9750 | 1.9750 | Sell |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 1.9680 | −0.83% | −0.0165 | 1.9680 | 1.9680 | Sell |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 1.9650 | −0.83% | −0.0165 | 1.9650 | 1.9650 | Sell |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 1.9630 | −0.86% | −0.0170 | 1.9630 | 1.9630 | Sell |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 1.9600 | −0.86% | −0.0170 | 1.9600 | 1.9600 | Sell |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 1.9575 | −0.89% | −0.0175 | 1.9575 | 1.9575 | Sell |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 1.9580 | −0.89% | −0.0175 | 1.9580 | 1.9580 | Sell |