New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMK2024New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2024) | 2024-06-04 | 82.23 | −0.16% | −0.13 | 82.23 | 82.23 | Buy |
| MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 80.15 | −2.17% | −1.78 | 80.15 | 80.15 | Sell |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 79.08 | −2.19% | −1.77 | 79.08 | 79.08 | Sell |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 78.23 | −2.19% | −1.75 | 78.23 | 78.23 | Sell |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 77.53 | −2.11% | −1.67 | 77.53 | 77.53 | Sell |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 76.90 | −2.10% | −1.65 | 76.90 | 76.90 | Sell |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 76.35 | −2.09% | −1.63 | 76.35 | 76.35 | Sell |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 75.83 | −2.07% | −1.60 | 75.83 | 75.83 | Sell |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75.45 | −2.05% | −1.58 | 75.45 | 75.45 | Sell |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75.08 | −2.05% | −1.57 | 75.08 | 75.08 | Sell |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.70 | −2.07% | −1.58 | 74.70 | 74.70 | Sell |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 74.33 | −2.07% | −1.57 | 74.33 | 74.33 | Sell |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 73.98 | −2.05% | −1.55 | 73.98 | 73.98 | Sell |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 73.65 | −2.04% | −1.53 | 73.65 | 73.65 | Sell |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 73.33 | −2.00% | −1.50 | 73.33 | 73.33 | Sell |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 73.00 | −2.01% | −1.50 | 73.00 | 73.00 | Sell |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 72.68 | −2.02% | −1.50 | 72.68 | 72.68 | Sell |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 72.35 | −2.03% | −1.50 | 72.35 | 72.35 | Sell |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 72.03 | −2.04% | −1.50 | 72.03 | 72.03 | Sell |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 71.70 | −2.05% | −1.50 | 71.70 | 71.70 | Sell |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 71.70 | −2.18% | −1.60 | 71.70 | 71.70 | Sell |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 71.45 | −2.19% | −1.60 | 71.45 | 71.45 | Sell |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 71.20 | −2.20% | −1.60 | 71.20 | 71.20 | Sell |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 70.95 | −2.21% | −1.60 | 70.95 | 70.95 | Sell |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 70.70 | −2.21% | −1.60 | 70.70 | 70.70 | Sell |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 70.45 | −2.22% | −1.60 | 70.45 | 70.45 | Sell |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 70.20 | −2.23% | −1.60 | 70.20 | 70.20 | Sell |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 69.95 | −2.24% | −1.60 | 69.95 | 69.95 | Sell |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 69.63 | −2.25% | −1.60 | 69.63 | 69.63 | Sell |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 69.30 | −2.26% | −1.60 | 69.30 | 69.30 | Sell |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 68.98 | −2.27% | −1.60 | 68.98 | 68.98 | Sell |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 68.65 | −2.28% | −1.60 | 68.65 | 68.65 | Sell |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 68.65 | −2.42% | −1.70 | 68.65 | 68.65 | Neutral |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 68.40 | −2.43% | −1.70 | 68.40 | 68.40 | Neutral |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 68.15 | −2.43% | −1.70 | 68.15 | 68.15 | Neutral |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 67.90 | −2.44% | −1.70 | 67.90 | 67.90 | Neutral |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 67.65 | −2.45% | −1.70 | 67.65 | 67.65 | Neutral |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 67.40 | −2.46% | −1.70 | 67.40 | 67.40 | Neutral |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 67.15 | −2.47% | −1.70 | 67.15 | 67.15 | Neutral |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 66.90 | −2.48% | −1.70 | 66.90 | 66.90 | Neutral |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 66.57 | −2.50% | −1.71 | 66.57 | 66.57 | Neutral |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 66.25 | −2.50% | −1.70 | 66.25 | 66.25 | Neutral |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65.92 | −2.53% | −1.71 | 65.92 | 65.92 | Neutral |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65.60 | −2.53% | −1.70 | 65.60 | 65.60 | Buy |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 65.60 | −2.67% | −1.80 | 65.60 | 65.60 | Buy |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 65.35 | −2.68% | −1.80 | 65.35 | 65.35 | Buy |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65.10 | −2.69% | −1.80 | 65.10 | 65.10 | Buy |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 64.85 | −2.70% | −1.80 | 64.85 | 64.85 | Buy |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 64.60 | −2.71% | −1.80 | 64.60 | 64.60 | Buy |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64.35 | −2.72% | −1.80 | 64.35 | 64.35 | Neutral |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64.10 | −2.73% | −1.80 | 64.10 | 64.10 | Neutral |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63.85 | −2.74% | −1.80 | 63.85 | 63.85 | Neutral |