Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.55 | +0.30% | 0.24 | 79.55 | 79.55 | Buy |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 81.87 | +0.65% | 0.53 | 81.87 | 81.87 | Strong buy |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 80.97 | +0.53% | 0.43 | 80.97 | 80.97 | Strong buy |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.21 | +0.49% | 0.39 | 80.21 | 80.21 | Strong buy |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.43 | +0.43% | 0.34 | 79.43 | 79.43 | Strong buy |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 78.77 | +0.42% | 0.33 | 78.77 | 78.77 | Strong buy |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.01 | +0.46% | 0.36 | 78.01 | 78.01 | Strong buy |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.37 | +0.45% | 0.35 | 77.37 | 77.37 | Strong buy |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.84 | +0.44% | 0.34 | 76.84 | 76.84 | Strong buy |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.28 | +0.43% | 0.33 | 76.28 | 76.28 | Strong buy |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.81 | +0.44% | 0.33 | 75.81 | 75.81 | Strong buy |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.31 | +0.44% | 0.33 | 75.31 | 75.31 | Strong buy |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.83 | +0.46% | 0.34 | 74.83 | 74.83 | Strong buy |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.41 | +0.45% | 0.33 | 74.41 | 74.41 | Strong buy |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.01 | +0.45% | 0.33 | 74.01 | 74.01 | Strong buy |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.61 | +0.46% | 0.34 | 73.61 | 73.61 | Strong buy |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.25 | +0.44% | 0.32 | 73.25 | 73.25 | Strong buy |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 72.91 | +0.41% | 0.30 | 72.91 | 72.91 | Strong buy |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 71.24 | +0.42% | 0.30 | 71.24 | 71.24 | Strong buy |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 70.87 | +0.41% | 0.29 | 70.87 | 70.87 | Strong buy |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 70.59 | +0.40% | 0.28 | 70.59 | 70.59 | Strong buy |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 70.26 | +0.39% | 0.27 | 70.26 | 70.26 | Strong buy |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 70.00 | +0.39% | 0.27 | 70.00 | 70.00 | Strong buy |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.73 | +0.37% | 0.26 | 69.73 | 69.73 | Strong buy |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 69.45 | +0.36% | 0.25 | 69.45 | 69.45 | Strong buy |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 69.16 | +0.36% | 0.25 | 69.16 | 69.16 | Strong buy |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 68.93 | +0.36% | 0.25 | 68.93 | 68.93 | Strong buy |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 68.72 | +0.37% | 0.25 | 68.72 | 68.72 | Strong buy |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.49 | +0.34% | 0.23 | 68.49 | 68.49 | Strong buy |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 68.30 | +0.34% | 0.23 | 68.30 | 68.30 | Strong buy |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 67.73 | +0.33% | 0.22 | 67.73 | 67.73 | Strong buy |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 67.49 | +0.30% | 0.20 | 67.49 | 67.49 | Strong buy |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 67.32 | +0.30% | 0.20 | 67.32 | 67.32 | Strong buy |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 67.12 | +0.30% | 0.20 | 67.12 | 67.12 | Strong buy |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 66.94 | +0.30% | 0.20 | 66.94 | 66.94 | Strong buy |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 66.80 | +0.30% | 0.20 | 66.80 | 66.80 | Strong buy |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 66.61 | +0.29% | 0.19 | 66.61 | 66.61 | Strong buy |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 66.40 | +0.26% | 0.17 | 66.40 | 66.40 | Strong buy |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 66.26 | +0.26% | 0.17 | 66.26 | 66.26 | Strong buy |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 66.13 | +0.26% | 0.17 | 66.13 | 66.13 | Strong buy |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 66.01 | +0.29% | 0.19 | 66.01 | 66.01 | Strong buy |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 65.88 | +0.29% | 0.19 | 65.88 | 65.88 | Strong buy |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 65.69 | +0.29% | 0.19 | 65.69 | 65.69 | Strong buy |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 65.56 | +0.29% | 0.19 | 65.56 | 65.56 | Strong buy |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 65.45 | +0.29% | 0.19 | 65.45 | 65.45 | Strong buy |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 65.32 | +0.29% | 0.19 | 65.32 | 65.32 | Strong buy |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 65.20 | +0.29% | 0.19 | 65.20 | 65.20 | Strong buy |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 65.10 | +0.29% | 0.19 | 65.10 | 65.10 | Strong buy |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 64.96 | +0.29% | 0.19 | 64.96 | 64.96 | Strong buy |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 64.85 | +0.29% | 0.19 | 64.85 | 64.85 | Strong buy |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 64.77 | +0.29% | 0.19 | 64.77 | 64.77 | Strong buy |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 64.68 | +0.28% | 0.18 | 64.68 | 64.68 | Strong buy |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 64.59 | +0.28% | 0.18 | 64.59 | 64.59 | Strong buy |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 64.49 | +0.28% | 0.18 | 64.49 | 64.49 | Strong buy |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 64.36 | +0.28% | 0.18 | 64.36 | 64.36 | Strong buy |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 64.27 | +0.28% | 0.18 | 64.27 | 64.27 | Strong buy |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 64.20 | +0.28% | 0.18 | 64.20 | 64.20 | Buy |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 64.13 | +0.28% | 0.18 | 64.13 | 64.13 | Buy |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 64.07 | +0.28% | 0.18 | 64.07 | 64.07 | Buy |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 63.98 | +0.27% | 0.17 | 63.98 | 63.98 | Buy |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 63.88 | +0.27% | 0.17 | 63.88 | 63.88 | Buy |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 63.81 | +0.27% | 0.17 | 63.81 | 63.81 | Buy |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 63.76 | +0.27% | 0.17 | 63.76 | 63.76 | Buy |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 63.72 | +0.27% | 0.17 | 63.72 | 63.72 | Buy |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 63.66 | +0.27% | 0.17 | 63.66 | 63.66 | Buy |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 63.61 | +0.28% | 0.18 | 63.61 | 63.61 | Buy |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 63.53 | +0.27% | 0.17 | 63.53 | 63.53 | Buy |