Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MMXK2024Mars (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.23 | β0.15% | β0.12 | 79.23 | 79.23 | Neutral |
MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.32 | β1.67% | β1.33 | 78.32 | 78.32 | Sell |
MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 77.96 | β1.64% | β1.30 | 77.96 | 77.96 | Sell |
MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.53 | β1.56% | β1.23 | 77.53 | 77.53 | Sell |
MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.08 | β1.50% | β1.17 | 77.08 | 77.08 | Sell |
MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.56 | β1.45% | β1.13 | 76.56 | 76.56 | Sell |
MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.11 | β1.39% | β1.07 | 76.11 | 76.11 | Sell |
MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 75.55 | β1.31% | β1.00 | 75.55 | 75.55 | Sell |
MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.02 | β1.26% | β0.96 | 75.02 | 75.02 | Sell |
MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.63 | β1.22% | β0.92 | 74.63 | 74.63 | Sell |
MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.16 | β1.20% | β0.90 | 74.16 | 74.16 | Sell |
MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 73.81 | β1.16% | β0.87 | 73.81 | 73.81 | Sell |
MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.40 | β1.13% | β0.84 | 73.40 | 73.40 | Sell |
MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.92 | β1.13% | β0.83 | 72.92 | 72.92 | Sell |
MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.54 | β1.12% | β0.82 | 72.54 | 72.54 | Sell |
MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.18 | β1.11% | β0.81 | 72.18 | 72.18 | Sell |
MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.81 | β1.09% | β0.79 | 71.81 | 71.81 | Sell |
MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.50 | β1.07% | β0.77 | 71.50 | 71.50 | Sell |
MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.21 | β1.04% | β0.75 | 71.21 | 71.21 | Sell |
MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 69.76 | β1.04% | β0.73 | 69.76 | 69.76 | Sell |
MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.44 | β1.00% | β0.70 | 69.44 | 69.44 | Sell |
MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 69.19 | β0.99% | β0.69 | 69.19 | 69.19 | Sell |
MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 68.91 | β0.95% | β0.66 | 68.91 | 68.91 | Sell |
MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 68.68 | β0.92% | β0.64 | 68.68 | 68.68 | Sell |
MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.43 | β0.90% | β0.62 | 68.43 | 68.43 | Sell |
MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 68.17 | β0.89% | β0.61 | 68.17 | 68.17 | Sell |
MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 67.91 | β0.85% | β0.58 | 67.91 | 67.91 | Sell |
MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 67.69 | β0.84% | β0.57 | 67.69 | 67.69 | Sell |
MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.50 | β0.81% | β0.55 | 67.50 | 67.50 | Sell |
MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.31 | β0.77% | β0.52 | 67.31 | 67.31 | Sell |
MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.13 | β0.75% | β0.51 | 67.13 | 67.13 | Sell |
MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 66.58 | β0.73% | β0.49 | 66.58 | 66.58 | Sell |
MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 66.36 | β0.72% | β0.48 | 66.36 | 66.36 | Sell |
MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.20 | β0.69% | β0.46 | 66.20 | 66.20 | Sell |
MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 66.01 | β0.66% | β0.44 | 66.01 | 66.01 | Sell |
MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 65.83 | β0.63% | β0.42 | 65.83 | 65.83 | Sell |
MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 65.68 | β0.62% | β0.41 | 65.68 | 65.68 | Sell |
MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 65.49 | β0.61% | β0.40 | 65.49 | 65.49 | Sell |
MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.30 | β0.61% | β0.40 | 65.30 | 65.30 | Sell |
MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.16 | β0.59% | β0.39 | 65.16 | 65.16 | Sell |
MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.03 | β0.58% | β0.38 | 65.03 | 65.03 | Sell |
MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 64.92 | β0.54% | β0.35 | 64.92 | 64.92 | Neutral |
MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 64.80 | β0.52% | β0.34 | 64.80 | 64.80 | Neutral |
MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 64.61 | β0.48% | β0.31 | 64.61 | 64.61 | Neutral |
MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.48 | β0.48% | β0.31 | 64.48 | 64.48 | Neutral |
MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.39 | β0.46% | β0.30 | 64.39 | 64.39 | Neutral |
MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.24 | β0.45% | β0.29 | 64.24 | 64.24 | Neutral |
MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 64.15 | β0.42% | β0.27 | 64.15 | 64.15 | Neutral |
MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.03 | β0.40% | β0.26 | 64.03 | 64.03 | Neutral |
MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 63.89 | β0.39% | β0.25 | 63.89 | 63.89 | Neutral |
MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 63.78 | β0.37% | β0.24 | 63.78 | 63.78 | Buy |
MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 63.67 | β0.38% | β0.24 | 63.67 | 63.67 | Neutral |
MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 63.58 | β0.36% | β0.23 | 63.58 | 63.58 | Buy |
MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.52 | β0.35% | β0.22 | 63.52 | 63.52 | Buy |
MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.42 | β0.33% | β0.21 | 63.42 | 63.42 | Buy |
MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.27 | β0.33% | β0.21 | 63.27 | 63.27 | Buy |
MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 63.17 | β0.32% | β0.20 | 63.17 | 63.17 | Neutral |
MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 63.10 | β0.32% | β0.20 | 63.10 | 63.10 | Buy |
MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 63.00 | β0.30% | β0.19 | 63.00 | 63.00 | Buy |
MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 62.95 | β0.30% | β0.19 | 62.95 | 62.95 | Buy |
MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 62.89 | β0.30% | β0.19 | 62.89 | 62.89 | Buy |
MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.78 | β0.29% | β0.18 | 62.78 | 62.78 | Buy |
MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.69 | β0.29% | β0.18 | 62.69 | 62.69 | Buy |
MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 62.64 | β0.27% | β0.17 | 62.64 | 62.64 | Buy |
MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 62.60 | β0.27% | β0.17 | 62.60 | 62.60 | Buy |
MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 62.57 | β0.26% | β0.16 | 62.57 | 62.57 | Buy |
MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 62.51 | β0.26% | β0.16 | 62.51 | 62.51 | Buy |
MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.48 | β0.26% | β0.16 | 62.48 | 62.48 | Buy |