Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.588 | +1.21% | +0.055 | 4.688 | 4.454 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.795 | +1.08% | +0.051 | 4.881 | 4.674 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.462 | +0.88% | +0.039 | 4.531 | 4.368 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.962 | +0.25% | +0.010 | 4.028 | 3.914 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.813 | +0.18% | +0.007 | 3.874 | 3.775 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.835 | +0.18% | +0.007 | 3.896 | 3.804 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.981 | +0.18% | +0.007 | 4.032 | 3.954 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.152 | +0.02% | +0.001 | 4.206 | 4.129 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.208 | +0.10% | +0.004 | 4.259 | 4.183 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.162 | −0.14% | −0.006 | 4.221 | 4.148 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.210 | −0.02% | −0.001 | 4.264 | 4.193 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.398 | +0.05% | +0.002 | 4.447 | 4.382 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.805 | −0.17% | −0.008 | 4.857 | 4.797 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.037 | −0.16% | −0.008 | 5.092 | 5.025 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.658 | −0.15% | −0.007 | 4.697 | 4.652 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.995 | −0.05% | −0.002 | 4.026 | 3.986 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.561 | +0.03% | +0.001 | 3.586 | 3.552 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.535 | +0.03% | +0.001 | 3.560 | 3.535 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.660 | +0.27% | +0.010 | 3.676 | 3.652 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.807 | +0.08% | +0.003 | 3.829 | 3.803 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.864 | +0.23% | +0.009 | 3.879 | 3.857 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.832 | +0.08% | +0.003 | 3.852 | 3.832 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.892 | +0.03% | +0.001 | 3.914 | 3.890 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.055 | −0.10% | −0.004 | 4.075 | 4.055 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.488 | +0.09% | +0.004 | 4.506 | 4.488 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.785 | +0.25% | +0.012 | 4.785 | 4.785 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.422 | +0.41% | +0.018 | 4.422 | 4.422 | Strong buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.795 | +0.34% | +0.013 | 3.795 | 3.795 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.360 | +0.84% | +0.028 | 3.360 | 3.358 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.345 | +0.94% | +0.031 | 3.345 | 3.343 | Strong buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.444 | +0.03% | +0.001 | 3.444 | 3.444 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.624 | +0.55% | +0.020 | 3.624 | 3.624 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.674 | +0.27% | +0.010 | 3.684 | 3.674 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.670 | +0.71% | +0.026 | 3.670 | 3.670 | Strong buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.738 | +0.81% | +0.030 | 3.738 | 3.738 | Strong buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.900 | +0.10% | +0.004 | 3.905 | 3.900 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.340 | +0.25% | +0.011 | 4.340 | 4.340 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.620 | +0.26% | +0.012 | 4.620 | 4.620 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.348 | +0.25% | +0.011 | 4.348 | 4.348 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.661 | +0.44% | +0.016 | 3.661 | 3.661 | Strong buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.250 | +0.68% | +0.022 | 3.250 | 3.250 | Strong buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.191 | +0.60% | +0.019 | 3.191 | 3.191 | Strong buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.349 | +0.60% | +0.020 | 3.349 | 3.349 | Strong buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.526 | +0.57% | +0.020 | 3.526 | 3.526 | Strong buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.603 | +0.56% | +0.020 | 3.603 | 3.603 | Strong buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.593 | +0.59% | +0.021 | 3.593 | 3.593 | Strong buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.660 | +0.63% | +0.023 | 3.660 | 3.640 | Strong buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.850 | +0.47% | +0.018 | 3.850 | 3.850 | Strong buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.290 | −0.05% | −0.002 | 4.290 | 4.290 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.561 | −0.04% | −0.002 | 4.561 | 4.561 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.274 | +0.54% | +0.023 | 4.274 | 4.274 | Strong buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.646 | +0.63% | +0.023 | 3.646 | 3.646 | Strong buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.191 | +0.73% | +0.023 | 3.191 | 3.191 | Strong buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.157 | +0.73% | +0.023 | 3.157 | 3.157 | Strong buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.289 | +0.70% | +0.023 | 3.289 | 3.289 | Strong buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.428 | −0.06% | −0.002 | 3.428 | 3.428 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.485 | +0.66% | +0.023 | 3.485 | 3.485 | Strong buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.468 | +0.67% | +0.023 | 3.468 | 3.468 | Strong buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.560 | +0.65% | +0.023 | 3.560 | 3.560 | Strong buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.760 | +0.62% | +0.023 | 3.760 | 3.760 | Strong buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.194 | +0.55% | +0.023 | 4.194 | 4.194 | Strong buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.434 | +0.52% | +0.023 | 4.434 | 4.434 | Strong buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.144 | +0.56% | +0.023 | 4.144 | 4.144 | Strong buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.516 | +0.66% | +0.023 | 3.516 | 3.516 | Strong buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.085 | +0.75% | +0.023 | 3.085 | 3.085 | Strong buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.070 | +0.75% | +0.023 | 3.070 | 3.070 | Strong buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.213 | +0.72% | +0.023 | 3.213 | 3.213 | Strong buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.371 | +0.69% | +0.023 | 3.371 | 3.371 | Strong buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.440 | +0.67% | +0.023 | 3.440 | 3.440 | Strong buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.407 | +0.68% | +0.023 | 3.407 | 3.407 | Strong buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.466 | +0.67% | +0.023 | 3.466 | 3.466 | Strong buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.661 | +0.63% | +0.023 | 3.661 | 3.661 | Strong buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.088 | +0.57% | +0.023 | 4.088 | 4.088 | Strong buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.357 | +0.53% | +0.023 | 4.357 | 4.357 | Strong buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.052 | +0.57% | +0.023 | 4.052 | 4.052 | Strong buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.375 | +0.69% | +0.023 | 3.375 | 3.375 | Strong buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.906 | +0.80% | +0.023 | 2.906 | 2.906 | Strong buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.891 | +0.80% | +0.023 | 2.891 | 2.891 | Strong buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.046 | +0.76% | +0.023 | 3.046 | 3.046 | Strong buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.216 | +0.72% | +0.023 | 3.216 | 3.216 | Strong buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.281 | +0.71% | +0.023 | 3.281 | 3.281 | Strong buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.256 | +0.71% | +0.023 | 3.256 | 3.256 | Strong buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.331 | +0.70% | +0.023 | 3.331 | 3.331 | Strong buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.561 | +0.65% | +0.023 | 3.561 | 3.561 | Strong buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.991 | +0.58% | +0.023 | 3.991 | 3.991 | Strong buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.251 | +0.54% | +0.023 | 4.251 | 4.251 | Strong buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.986 | +0.58% | +0.023 | 3.986 | 3.986 | Strong buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.366 | +0.69% | +0.023 | 3.366 | 3.366 | Strong buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.916 | +0.80% | +0.023 | 2.916 | 2.916 | Strong buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.946 | +0.79% | +0.023 | 2.946 | 2.946 | Strong buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.088 | +0.75% | +0.023 | 3.088 | 3.088 | Strong buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.253 | +0.71% | +0.023 | 3.253 | 3.253 | Strong buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.308 | +0.70% | +0.023 | 3.308 | 3.308 | Strong buy |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.283 | +0.71% | +0.023 | 3.283 | 3.283 | Strong buy |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.329 | +0.70% | +0.023 | 3.329 | 3.329 | Strong buy |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.589 | +0.64% | +0.023 | 3.589 | 3.589 | Strong buy |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.989 | +0.58% | +0.023 | 3.989 | 3.989 | Strong buy |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.244 | +0.54% | +0.023 | 4.244 | 4.244 | Strong buy |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 4.004 | +0.58% | +0.023 | 4.004 | 4.004 | Strong buy |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3.404 | +0.68% | +0.023 | 3.404 | 3.404 | Strong buy |