RBOB Gasoline Financial Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.4142 | +0.94% | 0.0224 | 2.4142 | 2.4142 | Sell |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.4301 | +1.78% | 0.0424 | 2.4301 | 2.4301 | Buy |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.3996 | +1.66% | 0.0392 | 2.3996 | 2.3996 | Buy |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.2210 | +1.61% | 0.0352 | 2.2210 | 2.2210 | Buy |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.1704 | +1.50% | 0.0320 | 2.1704 | 2.1704 | Buy |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.1388 | +1.38% | 0.0291 | 2.1388 | 2.1388 | Buy |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.1273 | +1.24% | 0.0260 | 2.1273 | 2.1273 | Strong buy |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.1332 | +1.14% | 0.0240 | 2.1332 | 2.1332 | Buy |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.1482 | +1.07% | 0.0228 | 2.1482 | 2.1482 | Buy |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.3436 | +0.96% | 0.0222 | 2.3436 | 2.3436 | Buy |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.3421 | +0.94% | 0.0219 | 2.3421 | 2.3421 | Buy |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.3307 | +0.93% | 0.0215 | 2.3307 | 2.3307 | Buy |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.3105 | +0.90% | 0.0207 | 2.3105 | 2.3105 | Buy |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.2824 | +0.89% | 0.0201 | 2.2824 | 2.2824 | Buy |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.2452 | +0.86% | 0.0191 | 2.2452 | 2.2452 | Buy |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 2.0923 | +0.79% | 0.0164 | 2.0923 | 2.0923 | Buy |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 2.0584 | +0.77% | 0.0158 | 2.0584 | 2.0584 | Buy |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 2.0406 | +0.76% | 0.0153 | 2.0406 | 2.0406 | Buy |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 2.0390 | +0.78% | 0.0158 | 2.0390 | 2.0390 | Buy |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 2.0486 | +0.76% | 0.0155 | 2.0486 | 2.0486 | Buy |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 2.0657 | +0.74% | 0.0152 | 2.0657 | 2.0657 | Buy |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.2514 | +0.66% | 0.0148 | 2.2514 | 2.2514 | Buy |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.2625 | +0.65% | 0.0145 | 2.2625 | 2.2625 | Buy |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.2552 | +0.63% | 0.0141 | 2.2552 | 2.2552 | Buy |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.2348 | +0.62% | 0.0138 | 2.2348 | 2.2348 | Buy |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.2090 | +0.61% | 0.0134 | 2.2090 | 2.2090 | Buy |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.1643 | +0.61% | 0.0131 | 2.1643 | 2.1643 | Buy |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 2.0264 | +0.63% | 0.0127 | 2.0264 | 2.0264 | Buy |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.9895 | +0.63% | 0.0124 | 1.9895 | 1.9895 | Buy |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.9644 | +0.59% | 0.0115 | 1.9644 | 1.9644 | Buy |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.9630 | +0.59% | 0.0115 | 1.9630 | 1.9630 | Buy |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.9772 | +0.59% | 0.0115 | 1.9772 | 1.9772 | Buy |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.9970 | +0.58% | 0.0115 | 1.9970 | 1.9970 | Buy |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.1867 | +0.53% | 0.0115 | 2.1867 | 2.1867 | Buy |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.2042 | +0.52% | 0.0115 | 2.2042 | 2.2042 | Buy |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.2014 | +0.53% | 0.0115 | 2.2014 | 2.2014 | Buy |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.1891 | +0.53% | 0.0115 | 2.1891 | 2.1891 | Buy |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.1716 | +0.53% | 0.0115 | 2.1716 | 2.1716 | Buy |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.1336 | +0.54% | 0.0115 | 2.1336 | 2.1336 | Buy |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 2.0055 | +0.58% | 0.0115 | 2.0055 | 2.0055 | Buy |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.9729 | +0.59% | 0.0115 | 1.9729 | 1.9729 | Buy |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.9564 | +0.59% | 0.0115 | 1.9564 | 1.9564 | Buy |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.9474 | +0.59% | 0.0115 | 1.9474 | 1.9474 | Buy |